仮想通貨初心者入門

BCC/BTC  取引所:binance


   終値: 0.06987800
JPY: 50,066.4
 前日比: +0.00071800 (+1.04%)
 24h取引量: 2,558.13000000

2018/10/22 05:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,911.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.06916100 高値:0.07029000
 始値:0.06917800 終値:0.06987800

2018/10/22 05:04:00 更新

BCC/BTC (1日足)


5日平均乖離率:+1.88% 25日平均乖離率:-6.68% 75日平均乖離率:-9.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,911.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.06987800
JPY: 50,585.5
+0.00071800
JPY: +519.8
+1.04%0.06858620
JPY: 49,650.3
0.07487612
JPY: 54,203.7
0.07748643
JPY: 56,093.3
2018/10/210.06916000
JPY: 50,065.7
+0.00070000
JPY: +506.7
+1.02%0.06834000
JPY: 49,472.1
0.07555928
JPY: 54,698.2
0.07780449
JPY: 56,323.6
2018/10/200.06846000
JPY: 49,559.0
+0.00130000
JPY: +941.1
+1.94%0.06837660
JPY: 49,498.6
0.07574128
JPY: 54,830.0
0.07821364
JPY: 56,619.8
2018/10/190.06716000
JPY: 48,617.9
-0.00111300
JPY: -805.7
-1.63%0.06847920
JPY: 49,572.9
0.07572148
JPY: 54,815.7
0.07862724
JPY: 56,919.2
2018/10/180.06827300
JPY: 49,423.6
-0.00037400
JPY: -270.7
-0.54%0.06917560
JPY: 50,077.0
0.07587324
JPY: 54,925.5
0.07906256
JPY: 57,234.3
2018/10/170.06864700
JPY: 49,694.4
-0.00069600
JPY: -503.8
-1.00%0.06980300
JPY: 50,531.2
0.07604696
JPY: 55,051.3
0.07947476
JPY: 57,532.7
2018/10/160.06934300
JPY: 50,198.2
+0.00037000
JPY: +267.8
+0.54%0.07028860
JPY: 50,882.7
0.07614980
JPY: 55,125.7
0.07985297
JPY: 57,806.5
2018/10/150.06897300
JPY: 49,930.3
-0.00166900
JPY: -1,208.2
-2.36%0.07076500
JPY: 51,227.6
0.07628304
JPY: 55,222.2
0.08024821
JPY: 58,092.6
2018/10/140.07064200
JPY: 51,138.6
-0.00076800
JPY: -556.0
-1.08%0.07257400
JPY: 52,537.2
0.07624096
JPY: 55,191.7
0.08066579
JPY: 58,394.9
2018/10/130.07141000
JPY: 51,694.5
+0.00033500
JPY: +242.5
+0.47%0.07409740
JPY: 53,640.0
0.07611928
JPY: 55,103.6
0.08104945
JPY: 58,672.6
2018/10/120.07107500
JPY: 51,452.0
-0.00065000
JPY: -470.5
-0.91%0.07567200
JPY: 54,779.8
0.07604172
JPY: 55,047.5
0.08143553
JPY: 58,952.1
2018/10/110.07172500
JPY: 51,922.6
-0.00629300
JPY: -4,555.6
-8.07%0.07710280
JPY: 55,815.6
0.07592108
JPY: 54,960.1
0.08183025
JPY: 59,237.9
2018/10/100.07801800
JPY: 56,478.1
-0.00024100
JPY: -174.5
-0.31%0.07830480
JPY: 56,685.7
0.07576720
JPY: 54,848.7
0.08219469
JPY: 59,501.7
2018/10/090.07825900
JPY: 56,652.6
-0.00102400
JPY: -741.3
-1.29%0.07833820
JPY: 56,709.9
0.07543248
JPY: 54,606.4
0.08249147
JPY: 59,716.5
2018/10/080.07928300
JPY: 57,393.9
+0.00105400
JPY: +763.0
+1.35%0.07850760
JPY: 56,832.6
0.07506172
JPY: 54,338.0
0.08280357
JPY: 59,942.5
2018/10/070.07822900
JPY: 56,630.9
+0.00049400
JPY: +357.6
+0.64%0.07859160
JPY: 56,893.4
0.07468484
JPY: 54,065.2
0.08309992
JPY: 60,157.0
2018/10/060.07773500
JPY: 56,273.3
-0.00045000
JPY: -325.8
-0.58%0.07928840
JPY: 57,397.8
0.07424000
JPY: 53,743.2
0.08344531
JPY: 60,407.0
2018/10/050.07818500
JPY: 56,599.0
-0.00092100
JPY: -666.7
-1.16%0.07987060
JPY: 57,819.2
0.07400012
JPY: 53,569.5
0.08382001
JPY: 60,678.3
2018/10/040.07910600
JPY: 57,265.7
-0.00059700
JPY: -432.2
-0.75%0.08062600
JPY: 58,366.1
0.07388772
JPY: 53,488.2
0.08420780
JPY: 60,959.0
2018/10/030.07970300
JPY: 57,697.9
-0.00201000
JPY: -1,455.1
-2.46%0.08122840
JPY: 58,802.2
0.07377920
JPY: 53,409.6
0.08457317
JPY: 61,223.5
2018/10/020.08171300
JPY: 59,153.0
+0.00106700
JPY: +772.4
+1.32%0.08172780
JPY: 59,163.7
0.07369212
JPY: 53,346.6
0.08492333
JPY: 61,477.0
2018/10/010.08064600
JPY: 58,380.6
-0.00131600
JPY: -952.7
-1.61%0.08277660
JPY: 59,922.9
0.07355652
JPY: 53,248.4
0.08531657
JPY: 61,761.6
2018/09/300.08196200
JPY: 59,333.2
-0.00015600
JPY: -112.9
-0.19%0.08138940
JPY: 58,918.7
0.07349756
JPY: 53,205.7
0.08578712
JPY: 62,102.3
2018/09/290.08211800
JPY: 59,446.2
-0.00008200
JPY: -59.4
-0.10%0.07859000
JPY: 56,892.2
0.07344456
JPY: 53,167.4
0.08627189
JPY: 62,453.2
2018/09/280.08220000
JPY: 59,505.5
-0.00475700
JPY: -3,443.6
-5.47%0.07635720
JPY: 55,275.9
0.07364712
JPY: 53,314.0
0.08674719
JPY: 62,797.3
2018/09/270.08695700
JPY: 62,949.2
+0.01000000
JPY: +7,239.1
+17.97%0.07444040
JPY: 53,888.3
0.07382560
JPY: 53,443.2
0.08715705
JPY: 63,094.0
2018/09/260.07371000
JPY: 53,359.5
+0.00574500
JPY: +4,158.9
+8.45%0.07129260
JPY: 51,609.5
0.07383960
JPY: 53,453.3
0.08748631
JPY: 63,332.3
2018/09/250.06796500
JPY: 49,200.6
-0.00298900
JPY: -2,163.8
-4.21%0.07108540
JPY: 51,459.5
0.07430152
JPY: 53,787.7
0.08799336
JPY: 63,699.4
2018/09/240.07095400
JPY: 51,364.4
-0.00166200
JPY: -1,203.1
-2.29%0.07107660
JPY: 51,453.2
0.07468328
JPY: 54,064.1
0.08855395
JPY: 64,105.2
2018/09/230.07261600
JPY: 52,567.6
+0.00139800
JPY: +1,012.0
+1.96%0.07040580
JPY: 50,967.6
0.07494412
JPY: 54,252.9
0.08906245
JPY: 64,473.3
2018/09/220.07121800
JPY: 51,555.5
-0.00145600
JPY: -1,054.0
-2.00%0.06977680
JPY: 50,512.2
0.07521424
JPY: 54,448.5
0.08955269
JPY: 64,828.2
2018/09/210.07267400
JPY: 52,609.5
+0.00475300
JPY: +3,440.8
+7.00%0.06914500
JPY: 50,054.9
0.07550776
JPY: 54,660.9
0.09009476
JPY: 65,220.6
2018/09/200.06792100
JPY: 49,168.8
+0.00032100
JPY: +232.4
+0.47%0.06818580
JPY: 49,360.5
0.07574844
JPY: 54,835.2
0.09063815
JPY: 65,614.0
2018/09/190.06760000
JPY: 48,936.4
-0.00187100
JPY: -1,354.4
-2.69%0.06853160
JPY: 49,610.8
0.07616304
JPY: 55,135.3
0.09120219
JPY: 66,022.3
2018/09/180.06947100
JPY: 50,290.9
+0.00141200
JPY: +1,022.2
+2.07%0.06880960
JPY: 49,812.1
0.07663328
JPY: 55,475.7
0.09177088
JPY: 66,434.0
2018/09/170.06805900
JPY: 49,268.7
+0.00018100
JPY: +131.0
+0.27%0.06888760
JPY: 49,868.5
0.07706836
JPY: 55,790.7
0.09235555
JPY: 66,857.2
2018/09/160.06787800
JPY: 49,137.7
-0.00177200
JPY: -1,282.8
-2.54%0.06869740
JPY: 49,730.8
0.07759500
JPY: 56,171.9
0.09301508
JPY: 67,334.7
2018/09/150.06965000
JPY: 50,420.4
+0.00066000
JPY: +477.8
+0.96%0.06946940
JPY: 50,289.7
0.07816068
JPY: 56,581.4
0.09366809
JPY: 67,807.4
2018/09/140.06899000
JPY: 49,942.7
-0.00087100
JPY: -630.5
-1.25%0.07061440
JPY: 51,118.6
0.07867276
JPY: 56,952.1
0.09433588
JPY: 68,290.8
2018/09/130.06986100
JPY: 50,573.2
+0.00275300
JPY: +1,992.9
+4.10%0.07209500
JPY: 52,190.4
0.07931104
JPY: 57,414.2
0.09494403
JPY: 68,731.1
2018/09/120.06710800
JPY: 48,580.3
-0.00463000
JPY: -3,351.7
-6.45%0.07362800
JPY: 53,300.2
0.08007440
JPY: 57,966.8
0.09556457
JPY: 69,180.3
2018/09/110.07173800
JPY: 51,932.0
-0.00363700
JPY: -2,632.9
-4.83%0.07587100
JPY: 54,923.9
0.08090424
JPY: 58,567.5
0.09617113
JPY: 69,619.4
2018/09/100.07537500
JPY: 54,564.8
-0.00101800
JPY: -736.9
-1.33%0.07735780
JPY: 56,000.2
0.08138664
JPY: 58,916.7
0.09674181
JPY: 70,032.5
2018/09/090.07639300
JPY: 55,301.8
-0.00113300
JPY: -820.2
-1.46%0.07841020
JPY: 56,762.0
0.08164784
JPY: 59,105.8
0.09727553
JPY: 70,418.9
2018/09/080.07752600
JPY: 56,122.0
-0.00079700
JPY: -577.0
-1.02%0.08056800
JPY: 58,324.1
0.08183416
JPY: 59,240.7
0.09783607
JPY: 70,824.7
2018/09/070.07832300
JPY: 56,698.9
-0.00084900
JPY: -614.6
-1.07%0.08239520
JPY: 59,646.8
0.08192724
JPY: 59,308.1
0.09841453
JPY: 71,243.4
2018/09/060.07917200
JPY: 57,313.5
-0.00146500
JPY: -1,060.5
-1.82%0.08419200
JPY: 60,947.6
0.08240032
JPY: 59,650.5
0.09894911
JPY: 71,630.4
2018/09/050.08063700
JPY: 58,374.1
-0.00654500
JPY: -4,738.0
-7.51%0.08540920
JPY: 61,828.7
0.08284812
JPY: 59,974.7
0.09953971
JPY: 72,057.9
2018/09/040.08718200
JPY: 63,112.1
+0.00052000
JPY: +376.4
+0.60%0.08478360
JPY: 61,375.8
0.08323372
JPY: 60,253.8
0.10012688
JPY: 72,483.0
2018/09/030.08666200
JPY: 62,735.6
-0.00064500
JPY: -466.9
-0.74%0.08284220
JPY: 59,970.4
0.08344520
JPY: 60,406.9
0.10070095
JPY: 72,898.6
2018/09/020.08730700
JPY: 63,202.5
+0.00204900
JPY: +1,483.3
+2.40%0.08138360
JPY: 58,914.5
0.08375756
JPY: 60,633.1
0.10130925
JPY: 73,338.9

最新記事