仮想通貨初心者入門

BCC/BTC  取引所:binance


   終値: 0.07908100
JPY: 30,289.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 11,204.42000000

2018/12/11 10:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,022.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07908100 高値:0.07908100
 始値:0.07908100 終値:0.07908100

2018/12/11 10:29:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+13.64% 75日平均乖離率:+8.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,022.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06959128
JPY: 26,655.0
0.07281712
JPY: 27,890.6
2018/12/100.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06642804
JPY: 25,443.4
0.07292213
JPY: 27,930.8
2018/12/090.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06622820
JPY: 25,366.9
0.07285052
JPY: 27,903.4
2018/12/080.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06614632
JPY: 25,335.5
0.07270231
JPY: 27,846.6
2018/12/070.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06628116
JPY: 25,387.2
0.07259395
JPY: 27,805.1
2018/12/060.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06643700
JPY: 25,446.9
0.07250775
JPY: 27,772.1
2018/12/050.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06666964
JPY: 25,536.0
0.07240291
JPY: 27,731.9
2018/12/040.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06690600
JPY: 25,626.5
0.07231748
JPY: 27,699.2
2018/12/030.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06728328
JPY: 25,771.0
0.07216868
JPY: 27,642.2
2018/12/020.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06779900
JPY: 25,968.5
0.07201560
JPY: 27,583.6
2018/12/010.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06843824
JPY: 26,213.4
0.07188747
JPY: 27,534.5
2018/11/300.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06903196
JPY: 26,440.8
0.07174051
JPY: 27,478.2
2018/11/290.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06944788
JPY: 26,600.1
0.07159113
JPY: 27,421.0
2018/11/280.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06973024
JPY: 26,708.3
0.07146539
JPY: 27,372.9
2018/11/270.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06953884
JPY: 26,634.9
0.07133084
JPY: 27,321.3
2018/11/260.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06923456
JPY: 26,518.4
0.07120791
JPY: 27,274.2
2018/11/250.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06874208
JPY: 26,329.8
0.07104827
JPY: 27,213.1
2018/11/240.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,289.8
0.06820304
JPY: 26,123.3
0.07095036
JPY: 27,175.6
2018/11/230.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 24,231.8
0.06768912
JPY: 25,926.5
0.07090095
JPY: 27,156.7
2018/11/220.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.04744860
JPY: 18,173.9
0.06716396
JPY: 25,725.3
0.07086511
JPY: 27,142.9
2018/11/210.07908100
JPY: 30,289.8
0.00000000
JPY: 0.0
0.00%0.03163240
JPY: 12,115.9
0.06671100
JPY: 25,551.8
0.07084437
JPY: 27,135.0
2018/11/200.07908100
JPY: 30,289.8
+0.01000000
JPY: +3,830.2
0.00%0.01581620
JPY: 6,058.0
0.06625516
JPY: 25,377.2
0.07083427
JPY: 27,131.1
2018/11/190.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/180.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/170.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/150.07408500
JPY: 28,376.2
-0.00294900
JPY: -1,129.5
-3.83%0.08028900
JPY: 30,752.5
0.07677908
JPY: 29,408.1
0.07539265
JPY: 28,877.1
2018/11/140.07703400
JPY: 29,505.8
-0.00541800
JPY: -2,075.2
-6.57%0.08247000
JPY: 31,587.9
0.07658208
JPY: 29,332.7
0.07554163
JPY: 28,934.1
2018/11/130.08245200
JPY: 31,581.0
-0.00052500
JPY: -201.1
-0.63%0.08476580
JPY: 32,467.2
0.07623912
JPY: 29,201.3
0.07554796
JPY: 28,936.6
2018/11/120.08297700
JPY: 31,782.1
-0.00192000
JPY: -735.4
-2.26%0.08667020
JPY: 33,196.6
0.07562744
JPY: 28,967.0
0.07548160
JPY: 28,911.2
2018/11/110.08489700
JPY: 32,517.5
-0.00009300
JPY: -35.6
-0.11%0.08908720
JPY: 34,122.4
0.07503928
JPY: 28,741.7
0.07543349
JPY: 28,892.7
2018/11/100.08499000
JPY: 32,553.1
-0.00352300
JPY: -1,349.4
-3.98%0.09089260
JPY: 34,813.9
0.07438928
JPY: 28,492.8
0.07534895
JPY: 28,860.3
2018/11/090.08851300
JPY: 33,902.5
-0.00346100
JPY: -1,325.6
-3.76%0.09179040
JPY: 35,157.8
0.07376340
JPY: 28,253.0
0.07526496
JPY: 28,828.2
2018/11/080.09197400
JPY: 35,228.1
-0.00308800
JPY: -1,182.8
-3.25%0.09131580
JPY: 34,976.0
0.07298180
JPY: 27,953.7
0.07512860
JPY: 28,775.9
2018/11/070.09506200
JPY: 36,410.9
+0.00113800
JPY: +435.9
+1.21%0.08778020
JPY: 33,621.8
0.07212852
JPY: 27,626.8
0.07496036
JPY: 28,711.5
2018/11/060.09392400
JPY: 35,975.0
+0.00444500
JPY: +1,702.5
+4.97%0.08306260
JPY: 31,814.8
0.07118244
JPY: 27,264.5
0.07476417
JPY: 28,636.4
2018/11/050.08947900
JPY: 34,272.5
+0.00333900
JPY: +1,278.9
+3.88%0.07763160
JPY: 29,734.6
0.07026848
JPY: 26,914.4
0.07459485
JPY: 28,571.5
2018/11/040.08614000
JPY: 32,993.6
+0.01000000
JPY: +3,830.2
+15.94%0.07285680
JPY: 27,905.8
0.06955832
JPY: 26,642.4
0.07449540
JPY: 28,533.4
2018/11/030.07429600
JPY: 28,457.0
+0.00282200
JPY: +1,080.9
+3.95%0.06887540
JPY: 26,380.8
0.06923344
JPY: 26,518.0
0.07444623
JPY: 28,514.6
2018/11/020.07147400
JPY: 27,376.2
+0.00470500
JPY: +1,802.1
+7.05%0.06720660
JPY: 25,741.6
0.06939196
JPY: 26,578.7
0.07458824
JPY: 28,569.0
2018/11/010.06676900
JPY: 25,574.0
+0.00116400
JPY: +445.8
+1.77%0.06646320
JPY: 25,456.9
0.06970432
JPY: 26,698.3
0.07482119
JPY: 28,658.2
2018/10/310.06560500
JPY: 25,128.2
-0.00062800
JPY: -240.5
-0.95%0.06664640
JPY: 25,527.1
0.07016272
JPY: 26,873.9
0.07510232
JPY: 28,765.9
2018/10/300.06623300
JPY: 25,368.7
+0.00028100
JPY: +107.6
+0.43%0.06713200
JPY: 25,713.1
0.07064792
JPY: 27,059.7
0.07534489
JPY: 28,858.8
2018/10/290.06595200
JPY: 25,261.1
-0.00180500
JPY: -691.4
-2.66%0.06758080
JPY: 25,885.0
0.07112600
JPY: 27,242.9
0.07555385
JPY: 28,938.8
2018/10/280.06775700
JPY: 25,952.5
+0.00007200
JPY: +27.6
+0.11%0.06810820
JPY: 26,087.0
0.07165216
JPY: 27,444.4
0.07575517
JPY: 29,015.9
2018/10/270.06768500
JPY: 25,924.9
-0.00034800
JPY: -133.3
-0.51%0.06819760
JPY: 26,121.2
0.07213000
JPY: 27,627.4
0.07591645
JPY: 29,077.7
2018/10/260.06803300
JPY: 26,058.2
-0.00044400
JPY: -170.1
-0.65%0.06843580
JPY: 26,212.5
0.07269112
JPY: 27,842.3
0.07621599
JPY: 29,192.4
2018/10/250.06847700
JPY: 26,228.2
-0.00011200
JPY: -42.9
-0.16%0.06866120
JPY: 26,298.8
0.07319564
JPY: 28,035.6
0.07651377
JPY: 29,306.5
2018/10/240.06858900
JPY: 26,271.1
+0.00038500
JPY: +147.5
+0.56%0.06865780
JPY: 26,297.5
0.07373504
JPY: 28,242.2
0.07680444
JPY: 29,417.8
2018/10/230.06820400
JPY: 26,123.7
-0.00067200
JPY: -257.4
-0.98%0.06837200
JPY: 26,188.0
0.07427620
JPY: 28,449.5
0.07712284
JPY: 29,539.8
2018/10/220.06887600
JPY: 26,381.1
-0.00028400
JPY: -108.8
-0.41%0.06838580
JPY: 26,193.3
0.07483604
JPY: 28,663.9
0.07747307
JPY: 29,673.9

最新記事