仮想通貨初心者入門

AST/BTC  取引所:binance


   終値: 0.00001473
JPY: 10.6
 前日比: -0.00000022 (-1.47%)
 24h取引量: 120.04000000

2018/10/22 05:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,922.50 より円換算した値です。

AST/BTC (1分足)


 安値:0.00001464 高値:0.00001517
 始値:0.00001497 終値:0.00001473

2018/10/22 05:07:00 更新

AST/BTC (1日足)


5日平均乖離率:+1.18% 25日平均乖離率:+7.55% 75日平均乖離率:+12.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,922.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00001473
JPY: 10.7
-0.00000022
JPY: -0.2
-1.47%0.00001456
JPY: 10.5
0.00001370
JPY: 9.9
0.00001313
JPY: 9.5
2018/10/210.00001495
JPY: 10.8
+0.00000012
JPY: +0.1
+0.81%0.00001440
JPY: 10.4
0.00001361
JPY: 9.9
0.00001313
JPY: 9.5
2018/10/200.00001483
JPY: 10.7
+0.00000088
JPY: +0.6
+6.31%0.00001423
JPY: 10.3
0.00001355
JPY: 9.8
0.00001314
JPY: 9.5
2018/10/190.00001395
JPY: 10.1
-0.00000038
JPY: -0.3
-2.65%0.00001406
JPY: 10.2
0.00001347
JPY: 9.8
0.00001314
JPY: 9.5
2018/10/180.00001433
JPY: 10.4
+0.00000037
JPY: +0.3
+2.65%0.00001405
JPY: 10.2
0.00001345
JPY: 9.7
0.00001316
JPY: 9.5
2018/10/170.00001396
JPY: 10.1
-0.00000014
JPY: -0.1
-0.99%0.00001384
JPY: 10.0
0.00001336
JPY: 9.7
0.00001316
JPY: 9.5
2018/10/160.00001410
JPY: 10.2
+0.00000016
JPY: +0.1
+1.15%0.00001368
JPY: 9.9
0.00001327
JPY: 9.6
0.00001317
JPY: 9.5
2018/10/150.00001394
JPY: 10.1
+0.00000001
JPY: +0.0
+0.07%0.00001357
JPY: 9.8
0.00001318
JPY: 9.5
0.00001318
JPY: 9.5
2018/10/140.00001393
JPY: 10.1
+0.00000067
JPY: +0.5
+5.05%0.00001363
JPY: 9.9
0.00001311
JPY: 9.5
0.00001322
JPY: 9.6
2018/10/130.00001326
JPY: 9.6
+0.00000009
JPY: +0.1
+0.68%0.00001368
JPY: 9.9
0.00001301
JPY: 9.4
0.00001325
JPY: 9.6
2018/10/120.00001317
JPY: 9.5
-0.00000037
JPY: -0.3
-2.73%0.00001405
JPY: 10.2
0.00001294
JPY: 9.4
0.00001331
JPY: 9.6
2018/10/110.00001354
JPY: 9.8
-0.00000073
JPY: -0.5
-5.12%0.00001433
JPY: 10.4
0.00001289
JPY: 9.3
0.00001339
JPY: 9.7
2018/10/100.00001427
JPY: 10.3
+0.00000010
JPY: +0.1
+0.71%0.00001433
JPY: 10.4
0.00001277
JPY: 9.2
0.00001345
JPY: 9.7
2018/10/090.00001417
JPY: 10.3
-0.00000094
JPY: -0.7
-6.22%0.00001418
JPY: 10.3
0.00001264
JPY: 9.2
0.00001350
JPY: 9.8
2018/10/080.00001511
JPY: 10.9
+0.00000053
JPY: +0.4
+3.64%0.00001408
JPY: 10.2
0.00001249
JPY: 9.0
0.00001356
JPY: 9.8
2018/10/070.00001458
JPY: 10.6
+0.00000108
JPY: +0.8
+8.00%0.00001356
JPY: 9.8
0.00001233
JPY: 8.9
0.00001358
JPY: 9.8
2018/10/060.00001350
JPY: 9.8
-0.00000004
JPY: -0.0
-0.30%0.00001319
JPY: 9.5
0.00001214
JPY: 8.8
0.00001362
JPY: 9.9
2018/10/050.00001354
JPY: 9.8
-0.00000013
JPY: -0.1
-0.95%0.00001297
JPY: 9.4
0.00001203
JPY: 8.7
0.00001370
JPY: 9.9
2018/10/040.00001367
JPY: 9.9
+0.00000116
JPY: +0.8
+9.27%0.00001278
JPY: 9.2
0.00001196
JPY: 8.7
0.00001379
JPY: 10.0
2018/10/030.00001251
JPY: 9.1
-0.00000021
JPY: -0.2
-1.65%0.00001249
JPY: 9.0
0.00001188
JPY: 8.6
0.00001387
JPY: 10.0
2018/10/020.00001272
JPY: 9.2
+0.00000031
JPY: +0.2
+2.50%0.00001247
JPY: 9.0
0.00001190
JPY: 8.6
0.00001396
JPY: 10.1
2018/10/010.00001241
JPY: 9.0
-0.00000016
JPY: -0.1
-1.27%0.00001244
JPY: 9.0
0.00001189
JPY: 8.6
0.00001408
JPY: 10.2
2018/09/300.00001257
JPY: 9.1
+0.00000033
JPY: +0.2
+2.70%0.00001265
JPY: 9.2
0.00001190
JPY: 8.6
0.00001422
JPY: 10.3
2018/09/290.00001224
JPY: 8.9
-0.00000017
JPY: -0.1
-1.37%0.00001272
JPY: 9.2
0.00001191
JPY: 8.6
0.00001435
JPY: 10.4
2018/09/280.00001241
JPY: 9.0
-0.00000014
JPY: -0.1
-1.12%0.00001293
JPY: 9.4
0.00001199
JPY: 8.7
0.00001449
JPY: 10.5
2018/09/270.00001255
JPY: 9.1
-0.00000094
JPY: -0.7
-6.97%0.00001287
JPY: 9.3
0.00001205
JPY: 8.7
0.00001462
JPY: 10.6
2018/09/260.00001349
JPY: 9.8
+0.00000057
JPY: +0.4
+4.41%0.00001270
JPY: 9.2
0.00001213
JPY: 8.8
0.00001475
JPY: 10.7
2018/09/250.00001292
JPY: 9.4
-0.00000034
JPY: -0.2
-2.56%0.00001240
JPY: 9.0
0.00001219
JPY: 8.8
0.00001489
JPY: 10.8
2018/09/240.00001326
JPY: 9.6
+0.00000115
JPY: +0.8
+9.50%0.00001223
JPY: 8.9
0.00001226
JPY: 8.9
0.00001503
JPY: 10.9
2018/09/230.00001211
JPY: 8.8
+0.00000038
JPY: +0.3
+3.24%0.00001185
JPY: 8.6
0.00001233
JPY: 8.9
0.00001522
JPY: 11.0
2018/09/220.00001173
JPY: 8.5
-0.00000023
JPY: -0.2
-1.92%0.00001175
JPY: 8.5
0.00001247
JPY: 9.0
0.00001550
JPY: 11.2
2018/09/210.00001196
JPY: 8.7
-0.00000013
JPY: -0.1
-1.08%0.00001177
JPY: 8.5
0.00001266
JPY: 9.2
0.00001567
JPY: 11.3
2018/09/200.00001209
JPY: 8.8
+0.00000074
JPY: +0.5
+6.52%0.00001151
JPY: 8.3
0.00001280
JPY: 9.3
0.00001582
JPY: 11.5
2018/09/190.00001135
JPY: 8.2
-0.00000025
JPY: -0.2
-2.16%0.00001131
JPY: 8.2
0.00001288
JPY: 9.3
0.00001596
JPY: 11.6
2018/09/180.00001160
JPY: 8.4
-0.00000023
JPY: -0.2
-1.94%0.00001112
JPY: 8.1
0.00001298
JPY: 9.4
0.00001609
JPY: 11.6
2018/09/170.00001183
JPY: 8.6
+0.00000115
JPY: +0.8
+10.77%0.00001100
JPY: 8.0
0.00001306
JPY: 9.5
0.00001624
JPY: 11.8
2018/09/160.00001068
JPY: 7.7
-0.00000039
JPY: -0.3
-3.52%0.00001063
JPY: 7.7
0.00001310
JPY: 9.5
0.00001639
JPY: 11.9
2018/09/150.00001107
JPY: 8.0
+0.00000063
JPY: +0.5
+6.03%0.00001063
JPY: 7.7
0.00001319
JPY: 9.6
0.00001656
JPY: 12.0
2018/09/140.00001044
JPY: 7.6
-0.00000055
JPY: -0.4
-5.00%0.00001076
JPY: 7.8
0.00001325
JPY: 9.6
0.00001675
JPY: 12.1
2018/09/130.00001099
JPY: 8.0
+0.00000104
JPY: +0.8
+10.45%0.00001099
JPY: 8.0
0.00001335
JPY: 9.7
0.00001689
JPY: 12.2
2018/09/120.00000995
JPY: 7.2
-0.00000074
JPY: -0.5
-6.92%0.00001140
JPY: 8.3
0.00001344
JPY: 9.7
0.00001702
JPY: 12.3
2018/09/110.00001069
JPY: 7.7
-0.00000103
JPY: -0.7
-8.79%0.00001194
JPY: 8.6
0.00001355
JPY: 9.8
0.00001714
JPY: 12.4
2018/09/100.00001172
JPY: 8.5
+0.00000010
JPY: +0.1
+0.86%0.00001230
JPY: 8.9
0.00001365
JPY: 9.9
0.00001728
JPY: 12.5
2018/09/090.00001162
JPY: 8.4
-0.00000141
JPY: -1.0
-10.82%0.00001255
JPY: 9.1
0.00001369
JPY: 9.9
0.00001739
JPY: 12.6
2018/09/080.00001303
JPY: 9.4
+0.00000041
JPY: +0.3
+3.25%0.00001306
JPY: 9.5
0.00001368
JPY: 9.9
0.00001751
JPY: 12.7
2018/09/070.00001262
JPY: 9.1
+0.00000011
JPY: +0.1
+0.88%0.00001325
JPY: 9.6
0.00001355
JPY: 9.8
0.00001764
JPY: 12.8
2018/09/060.00001251
JPY: 9.1
-0.00000047
JPY: -0.3
-3.62%0.00001360
JPY: 9.8
0.00001354
JPY: 9.8
0.00001775
JPY: 12.9
2018/09/050.00001298
JPY: 9.4
-0.00000118
JPY: -0.9
-8.33%0.00001413
JPY: 10.2
0.00001356
JPY: 9.8
0.00001790
JPY: 13.0
2018/09/040.00001416
JPY: 10.3
+0.00000016
JPY: +0.1
+1.14%0.00001444
JPY: 10.5
0.00001356
JPY: 9.8
0.00001806
JPY: 13.1
2018/09/030.00001400
JPY: 10.1
-0.00000034
JPY: -0.2
-2.37%0.00001464
JPY: 10.6
0.00001358
JPY: 9.8
0.00001823
JPY: 13.2
2018/09/020.00001434
JPY: 10.4
-0.00000084
JPY: -0.6
-5.53%0.00001496
JPY: 10.8
0.00001365
JPY: 9.9
0.00001842
JPY: 13.3

最新記事