仮想通貨初心者入門

AST/BTC  取引所:binance


   終値: 0.00000755
JPY: 2.8
 前日比: +0.00000005 (+0.67%)
 24h取引量: 124.69000000

2018/12/11 10:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 383,966.50 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000741 高値:0.00000761
 始値:0.00000748 終値:0.00000755

2018/12/11 10:32:00 更新

AST/BTC (1日足)


5日平均乖離率:-3.92% 25日平均乖離率:-14.78% 75日平均乖離率:-38.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 383,966.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00000755
JPY: 2.9
+0.00000005
JPY: +0.0
+0.67%0.00000786
JPY: 3.0
0.00000886
JPY: 3.4
0.00001237
JPY: 4.8
2018/12/100.00000750
JPY: 2.9
-0.00000069
JPY: -0.3
-8.42%0.00000804
JPY: 3.1
0.00000902
JPY: 3.5
0.00001244
JPY: 4.8
2018/12/090.00000819
JPY: 3.1
+0.00000029
JPY: +0.1
+3.67%0.00000845
JPY: 3.2
0.00000916
JPY: 3.5
0.00001252
JPY: 4.8
2018/12/080.00000790
JPY: 3.0
-0.00000025
JPY: -0.1
-3.07%0.00000877
JPY: 3.4
0.00000934
JPY: 3.6
0.00001258
JPY: 4.8
2018/12/070.00000815
JPY: 3.1
-0.00000030
JPY: -0.1
-3.55%0.00000938
JPY: 3.6
0.00000959
JPY: 3.7
0.00001265
JPY: 4.9
2018/12/060.00000845
JPY: 3.2
-0.00000109
JPY: -0.4
-11.43%0.00000962
JPY: 3.7
0.00000984
JPY: 3.8
0.00001271
JPY: 4.9
2018/12/050.00000954
JPY: 3.7
-0.00000029
JPY: -0.1
-2.95%0.00000993
JPY: 3.8
0.00001011
JPY: 3.9
0.00001275
JPY: 4.9
2018/12/040.00000983
JPY: 3.8
-0.00000109
JPY: -0.4
-9.98%0.00000970
JPY: 3.7
0.00001033
JPY: 4.0
0.00001278
JPY: 4.9
2018/12/030.00001092
JPY: 4.2
+0.00000155
JPY: +0.6
+16.54%0.00000973
JPY: 3.7
0.00001052
JPY: 4.0
0.00001281
JPY: 4.9
2018/12/020.00000937
JPY: 3.6
-0.00000061
JPY: -0.2
-6.11%0.00000926
JPY: 3.6
0.00001069
JPY: 4.1
0.00001282
JPY: 4.9
2018/12/010.00000998
JPY: 3.8
+0.00000156
JPY: +0.6
+18.53%0.00000897
JPY: 3.4
0.00001089
JPY: 4.2
0.00001285
JPY: 4.9
2018/11/300.00000842
JPY: 3.2
-0.00000152
JPY: -0.6
-15.29%0.00000846
JPY: 3.2
0.00001106
JPY: 4.2
0.00001287
JPY: 4.9
2018/11/290.00000994
JPY: 3.8
+0.00000137
JPY: +0.5
+15.99%0.00000833
JPY: 3.2
0.00001129
JPY: 4.3
0.00001290
JPY: 5.0
2018/11/280.00000857
JPY: 3.3
+0.00000064
JPY: +0.2
+8.07%0.00000803
JPY: 3.1
0.00001149
JPY: 4.4
0.00001292
JPY: 5.0
2018/11/270.00000793
JPY: 3.0
+0.00000049
JPY: +0.2
+6.59%0.00000798
JPY: 3.1
0.00001175
JPY: 4.5
0.00001294
JPY: 5.0
2018/11/260.00000744
JPY: 2.9
-0.00000034
JPY: -0.1
-4.37%0.00000814
JPY: 3.1
0.00001211
JPY: 4.7
0.00001298
JPY: 5.0
2018/11/250.00000778
JPY: 3.0
-0.00000066
JPY: -0.3
-7.82%0.00000837
JPY: 3.2
0.00001246
JPY: 4.8
0.00001302
JPY: 5.0
2018/11/240.00000844
JPY: 3.2
+0.00000012
JPY: +0.0
+1.44%0.00000854
JPY: 3.3
0.00001283
JPY: 4.9
0.00001306
JPY: 5.0
2018/11/230.00000832
JPY: 3.2
-0.00000040
JPY: -0.2
-4.59%0.00000874
JPY: 3.4
0.00001327
JPY: 5.1
0.00001310
JPY: 5.0
2018/11/220.00000872
JPY: 3.3
+0.00000012
JPY: +0.0
+1.40%0.00000926
JPY: 3.6
0.00001354
JPY: 5.2
0.00001314
JPY: 5.0
2018/11/210.00000860
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000971
JPY: 3.7
0.00001372
JPY: 5.3
0.00001320
JPY: 5.1
2018/11/200.00000860
JPY: 3.3
-0.00000084
JPY: -0.3
-8.90%0.00001030
JPY: 4.0
0.00001390
JPY: 5.3
0.00001325
JPY: 5.1
2018/11/190.00000944
JPY: 3.6
-0.00000148
JPY: -0.6
-13.55%0.00001080
JPY: 4.1
0.00001410
JPY: 5.4
0.00001331
JPY: 5.1
2018/11/180.00001092
JPY: 4.2
-0.00000006
JPY: -0.0
-0.55%0.00001143
JPY: 4.4
0.00001428
JPY: 5.5
0.00001335
JPY: 5.1
2018/11/170.00001098
JPY: 4.2
-0.00000057
JPY: -0.2
-4.94%0.00001206
JPY: 4.6
0.00001443
JPY: 5.5
0.00001340
JPY: 5.1
2018/11/160.00001155
JPY: 4.4
+0.00000044
JPY: +0.2
+3.96%0.00001277
JPY: 4.9
0.00001457
JPY: 5.6
0.00001344
JPY: 5.2
2018/11/150.00001111
JPY: 4.3
-0.00000146
JPY: -0.6
-11.62%0.00001351
JPY: 5.2
0.00001469
JPY: 5.6
0.00001347
JPY: 5.2
2018/11/140.00001257
JPY: 4.8
-0.00000153
JPY: -0.6
-10.85%0.00001426
JPY: 5.5
0.00001484
JPY: 5.7
0.00001353
JPY: 5.2
2018/11/130.00001410
JPY: 5.4
-0.00000043
JPY: -0.2
-2.96%0.00001466
JPY: 5.6
0.00001493
JPY: 5.7
0.00001355
JPY: 5.2
2018/11/120.00001453
JPY: 5.6
-0.00000072
JPY: -0.3
-4.72%0.00001491
JPY: 5.7
0.00001493
JPY: 5.7
0.00001357
JPY: 5.2
2018/11/110.00001525
JPY: 5.9
+0.00000040
JPY: +0.2
+2.69%0.00001486
JPY: 5.7
0.00001492
JPY: 5.7
0.00001358
JPY: 5.2
2018/11/100.00001485
JPY: 5.7
+0.00000026
JPY: +0.1
+1.78%0.00001464
JPY: 5.6
0.00001487
JPY: 5.7
0.00001360
JPY: 5.2
2018/11/090.00001459
JPY: 5.6
-0.00000073
JPY: -0.3
-4.77%0.00001454
JPY: 5.6
0.00001484
JPY: 5.7
0.00001361
JPY: 5.2
2018/11/080.00001532
JPY: 5.9
+0.00000105
JPY: +0.4
+7.36%0.00001457
JPY: 5.6
0.00001481
JPY: 5.7
0.00001360
JPY: 5.2
2018/11/070.00001427
JPY: 5.5
+0.00000008
JPY: +0.0
+0.56%0.00001457
JPY: 5.6
0.00001475
JPY: 5.7
0.00001358
JPY: 5.2
2018/11/060.00001419
JPY: 5.4
-0.00000014
JPY: -0.1
-0.98%0.00001508
JPY: 5.8
0.00001471
JPY: 5.6
0.00001357
JPY: 5.2
2018/11/050.00001433
JPY: 5.5
-0.00000042
JPY: -0.2
-2.85%0.00001547
JPY: 5.9
0.00001467
JPY: 5.6
0.00001355
JPY: 5.2
2018/11/040.00001475
JPY: 5.7
-0.00000054
JPY: -0.2
-3.53%0.00001600
JPY: 6.1
0.00001464
JPY: 5.6
0.00001354
JPY: 5.2
2018/11/030.00001529
JPY: 5.9
-0.00000157
JPY: -0.6
-9.31%0.00001696
JPY: 6.5
0.00001462
JPY: 5.6
0.00001351
JPY: 5.2
2018/11/020.00001686
JPY: 6.5
+0.00000074
JPY: +0.3
+4.59%0.00001689
JPY: 6.5
0.00001458
JPY: 5.6
0.00001348
JPY: 5.2
2018/11/010.00001612
JPY: 6.2
-0.00000086
JPY: -0.3
-5.06%0.00001617
JPY: 6.2
0.00001451
JPY: 5.6
0.00001343
JPY: 5.2
2018/10/310.00001698
JPY: 6.5
-0.00000255
JPY: -1.0
-13.06%0.00001558
JPY: 6.0
0.00001445
JPY: 5.5
0.00001338
JPY: 5.1
2018/10/300.00001953
JPY: 7.5
+0.00000457
JPY: +1.8
+30.55%0.00001490
JPY: 5.7
0.00001431
JPY: 5.5
0.00001333
JPY: 5.1
2018/10/290.00001496
JPY: 5.7
+0.00000169
JPY: +0.6
+12.74%0.00001376
JPY: 5.3
0.00001407
JPY: 5.4
0.00001324
JPY: 5.1
2018/10/280.00001327
JPY: 5.1
+0.00000013
JPY: +0.0
+0.99%0.00001371
JPY: 5.3
0.00001402
JPY: 5.4
0.00001319
JPY: 5.1
2018/10/270.00001314
JPY: 5.0
-0.00000045
JPY: -0.2
-3.31%0.00001398
JPY: 5.4
0.00001399
JPY: 5.4
0.00001314
JPY: 5.0
2018/10/260.00001359
JPY: 5.2
-0.00000024
JPY: -0.1
-1.74%0.00001424
JPY: 5.5
0.00001397
JPY: 5.4
0.00001313
JPY: 5.0
2018/10/250.00001383
JPY: 5.3
-0.00000090
JPY: -0.3
-6.11%0.00001451
JPY: 5.6
0.00001392
JPY: 5.3
0.00001313
JPY: 5.0
2018/10/240.00001473
JPY: 5.7
+0.00000013
JPY: +0.0
+0.89%0.00001471
JPY: 5.6
0.00001387
JPY: 5.3
0.00001312
JPY: 5.0
2018/10/230.00001460
JPY: 5.6
+0.00000016
JPY: +0.1
+1.11%0.00001455
JPY: 5.6
0.00001377
JPY: 5.3
0.00001312
JPY: 5.0
2018/10/220.00001444
JPY: 5.5
-0.00000051
JPY: -0.2
-3.41%0.00001450
JPY: 5.6
0.00001368
JPY: 5.3
0.00001313
JPY: 5.0

最新記事