仮想通貨初心者入門

ARK/BTC  取引所:binance


   終値: 0.00009320
JPY: 33.8
 前日比: +0.00000120 (+1.30%)
 24h取引量: 28.54000000

2018/12/14 06:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,358.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00009110 高値:0.00009470
 始値:0.00009200 終値:0.00009320

2018/12/14 06:28:00 更新

ARK/BTC (1日足)


5日平均乖離率:+2.24% 25日平均乖離率:-4.85% 75日平均乖離率:-13.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,358.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00009320
JPY: 34.6
+0.00000120
JPY: +0.4
+1.30%0.00009116
JPY: 33.9
0.00009795
JPY: 36.4
0.00010808
JPY: 40.1
2018/12/130.00009200
JPY: 34.2
+0.00000300
JPY: +1.1
+3.37%0.00009174
JPY: 34.1
0.00009736
JPY: 36.2
0.00010829
JPY: 40.2
2018/12/120.00008900
JPY: 33.1
+0.00000180
JPY: +0.7
+2.06%0.00009282
JPY: 34.5
0.00009723
JPY: 36.1
0.00010851
JPY: 40.3
2018/12/110.00008720
JPY: 32.4
-0.00000720
JPY: -2.7
-7.63%0.00009506
JPY: 35.3
0.00009714
JPY: 36.1
0.00010874
JPY: 40.4
2018/12/100.00009440
JPY: 35.1
-0.00000170
JPY: -0.6
-1.77%0.00009672
JPY: 35.9
0.00009734
JPY: 36.1
0.00010906
JPY: 40.5
2018/12/090.00009610
JPY: 35.7
-0.00000130
JPY: -0.5
-1.33%0.00009880
JPY: 36.7
0.00009692
JPY: 36.0
0.00010922
JPY: 40.6
2018/12/080.00009740
JPY: 36.2
-0.00000280
JPY: -1.0
-2.79%0.00010136
JPY: 37.6
0.00009699
JPY: 36.0
0.00010935
JPY: 40.6
2018/12/070.00010020
JPY: 37.2
+0.00000470
JPY: +1.7
+4.92%0.00010176
JPY: 37.8
0.00009756
JPY: 36.2
0.00010953
JPY: 40.7
2018/12/060.00009550
JPY: 35.5
-0.00000930
JPY: -3.5
-8.87%0.00010162
JPY: 37.7
0.00009801
JPY: 36.4
0.00010965
JPY: 40.7
2018/12/050.00010480
JPY: 38.9
-0.00000410
JPY: -1.5
-3.76%0.00010262
JPY: 38.1
0.00009864
JPY: 36.6
0.00010977
JPY: 40.8
2018/12/040.00010890
JPY: 40.4
+0.00000950
JPY: +3.5
+9.56%0.00010104
JPY: 37.5
0.00009898
JPY: 36.8
0.00010984
JPY: 40.8
2018/12/030.00009940
JPY: 36.9
-0.00000010
JPY: -0.0
-0.10%0.00009904
JPY: 36.8
0.00009921
JPY: 36.8
0.00010984
JPY: 40.8
2018/12/020.00009950
JPY: 37.0
-0.00000100
JPY: -0.4
-1.00%0.00009932
JPY: 36.9
0.00009992
JPY: 37.1
0.00010990
JPY: 40.8
2018/12/010.00010050
JPY: 37.3
+0.00000360
JPY: +1.3
+3.72%0.00009930
JPY: 36.9
0.00010065
JPY: 37.4
0.00010999
JPY: 40.8
2018/11/300.00009690
JPY: 36.0
-0.00000200
JPY: -0.7
-2.02%0.00009904
JPY: 36.8
0.00010130
JPY: 37.6
0.00011008
JPY: 40.9
2018/11/290.00009890
JPY: 36.7
-0.00000190
JPY: -0.7
-1.88%0.00009818
JPY: 36.5
0.00010227
JPY: 38.0
0.00011017
JPY: 40.9
2018/11/280.00010080
JPY: 37.4
+0.00000140
JPY: +0.5
+1.41%0.00009844
JPY: 36.6
0.00010335
JPY: 38.4
0.00011024
JPY: 40.9
2018/11/270.00009940
JPY: 36.9
+0.00000020
JPY: +0.1
+0.20%0.00010080
JPY: 37.4
0.00010435
JPY: 38.8
0.00011031
JPY: 41.0
2018/11/260.00009920
JPY: 36.8
+0.00000660
JPY: +2.5
+7.13%0.00010244
JPY: 38.0
0.00010548
JPY: 39.2
0.00011031
JPY: 41.0
2018/11/250.00009260
JPY: 34.4
-0.00000760
JPY: -2.8
-7.58%0.00010240
JPY: 38.0
0.00010660
JPY: 39.6
0.00011020
JPY: 40.9
2018/11/240.00010020
JPY: 37.2
-0.00001240
JPY: -4.6
-11.01%0.00010058
JPY: 37.4
0.00010793
JPY: 40.1
0.00011026
JPY: 40.9
2018/11/230.00011260
JPY: 41.8
+0.00000500
JPY: +1.9
+4.65%0.00009620
JPY: 35.7
0.00010907
JPY: 40.5
0.00011024
JPY: 40.9
2018/11/220.00010760
JPY: 40.0
+0.00000860
JPY: +3.2
+8.69%0.00009144
JPY: 34.0
0.00010940
JPY: 40.6
0.00011009
JPY: 40.9
2018/11/210.00009900
JPY: 36.8
+0.00001550
JPY: +5.8
+18.56%0.00008726
JPY: 32.4
0.00010987
JPY: 40.8
0.00011006
JPY: 40.9
2018/11/200.00008350
JPY: 31.0
+0.00000520
JPY: +1.9
+6.64%0.00008592
JPY: 31.9
0.00011086
JPY: 41.2
0.00011015
JPY: 40.9
2018/11/190.00007830
JPY: 29.1
-0.00001050
JPY: -3.9
-11.82%0.00008598
JPY: 31.9
0.00011253
JPY: 41.8
0.00011047
JPY: 41.0
2018/11/180.00008880
JPY: 33.0
+0.00000210
JPY: +0.8
+2.42%0.00008990
JPY: 33.4
0.00011468
JPY: 42.6
0.00011091
JPY: 41.2
2018/11/170.00008670
JPY: 32.2
-0.00000560
JPY: -2.1
-6.07%0.00009448
JPY: 35.1
0.00011606
JPY: 43.1
0.00011130
JPY: 41.3
2018/11/160.00009230
JPY: 34.3
+0.00000850
JPY: +3.2
+10.14%0.00009942
JPY: 36.9
0.00011729
JPY: 43.6
0.00011173
JPY: 41.5
2018/11/150.00008380
JPY: 31.1
-0.00001410
JPY: -5.2
-14.40%0.00010322
JPY: 38.3
0.00011827
JPY: 43.9
0.00011212
JPY: 41.6
2018/11/140.00009790
JPY: 36.4
-0.00001380
JPY: -5.1
-12.35%0.00010914
JPY: 40.5
0.00011990
JPY: 44.5
0.00011275
JPY: 41.9
2018/11/130.00011170
JPY: 41.5
+0.00000030
JPY: +0.1
+0.27%0.00011246
JPY: 41.8
0.00012078
JPY: 44.9
0.00011315
JPY: 42.0
2018/11/120.00011140
JPY: 41.4
+0.00000010
JPY: +0.0
+0.09%0.00011354
JPY: 42.2
0.00012093
JPY: 44.9
0.00011333
JPY: 42.1
2018/11/110.00011130
JPY: 41.3
-0.00000210
JPY: -0.8
-1.85%0.00011484
JPY: 42.6
0.00012126
JPY: 45.0
0.00011362
JPY: 42.2
2018/11/100.00011340
JPY: 42.1
-0.00000110
JPY: -0.4
-0.96%0.00011590
JPY: 43.0
0.00012150
JPY: 45.1
0.00011385
JPY: 42.3
2018/11/090.00011450
JPY: 42.5
-0.00000260
JPY: -1.0
-2.22%0.00011746
JPY: 43.6
0.00012150
JPY: 45.1
0.00011410
JPY: 42.4
2018/11/080.00011710
JPY: 43.5
-0.00000080
JPY: -0.3
-0.68%0.00011974
JPY: 44.5
0.00012125
JPY: 45.0
0.00011427
JPY: 42.4
2018/11/070.00011790
JPY: 43.8
+0.00000130
JPY: +0.5
+1.11%0.00012150
JPY: 45.1
0.00012107
JPY: 45.0
0.00011446
JPY: 42.5
2018/11/060.00011660
JPY: 43.3
-0.00000460
JPY: -1.7
-3.80%0.00012342
JPY: 45.8
0.00012076
JPY: 44.8
0.00011436
JPY: 42.5
2018/11/050.00012120
JPY: 45.0
-0.00000470
JPY: -1.7
-3.73%0.00012554
JPY: 46.6
0.00012054
JPY: 44.8
0.00011427
JPY: 42.4
2018/11/040.00012590
JPY: 46.8
0.00000000
JPY: 0.0
0.00%0.00012650
JPY: 47.0
0.00012002
JPY: 44.6
0.00011404
JPY: 42.4
2018/11/030.00012590
JPY: 46.8
-0.00000160
JPY: -0.6
-1.25%0.00012704
JPY: 47.2
0.00011964
JPY: 44.4
0.00011372
JPY: 42.2
2018/11/020.00012750
JPY: 47.3
+0.00000030
JPY: +0.1
+0.24%0.00012602
JPY: 46.8
0.00011922
JPY: 44.3
0.00011350
JPY: 42.2
2018/11/010.00012720
JPY: 47.2
+0.00000120
JPY: +0.4
+0.95%0.00012440
JPY: 46.2
0.00011851
JPY: 44.0
0.00011323
JPY: 42.0
2018/10/310.00012600
JPY: 46.8
-0.00000260
JPY: -1.0
-2.02%0.00012370
JPY: 45.9
0.00011778
JPY: 43.7
0.00011293
JPY: 41.9
2018/10/300.00012860
JPY: 47.8
+0.00000780
JPY: +2.9
+6.46%0.00012356
JPY: 45.9
0.00011696
JPY: 43.4
0.00011265
JPY: 41.8
2018/10/290.00012080
JPY: 44.9
+0.00000140
JPY: +0.5
+1.17%0.00012428
JPY: 46.2
0.00011606
JPY: 43.1
0.00011220
JPY: 41.7
2018/10/280.00011940
JPY: 44.3
-0.00000430
JPY: -1.6
-3.48%0.00012478
JPY: 46.3
0.00011547
JPY: 42.9
0.00011184
JPY: 41.5
2018/10/270.00012370
JPY: 45.9
-0.00000160
JPY: -0.6
-1.28%0.00012438
JPY: 46.2
0.00011498
JPY: 42.7
0.00011142
JPY: 41.4
2018/10/260.00012530
JPY: 46.5
-0.00000690
JPY: -2.6
-5.22%0.00012298
JPY: 45.7
0.00011445
JPY: 42.5
0.00011133
JPY: 41.3
2018/10/250.00013220
JPY: 49.1
+0.00000890
JPY: +3.3
+7.22%0.00012284
JPY: 45.6
0.00011376
JPY: 42.2
0.00011126
JPY: 41.3

最新記事