仮想通貨初心者入門

AION/BTC  取引所:binance


   終値: 0.00003830
JPY: 14.5
 前日比: +0.00000170 (+4.64%)
 24h取引量: 269.53000000

2019/01/19 02:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 396,274.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00003660 高値:0.00003870
 始値:0.00003660 終値:0.00003830

2019/01/19 02:03:00 更新

AION/BTC (1日足)


5日平均乖離率:+5.34% 25日平均乖離率:+0.49% 75日平均乖離率:-7.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 396,274.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/190.00003830
JPY: 15.2
+0.00000170
JPY: +0.7
+4.64%0.00003636
JPY: 14.4
0.00003811
JPY: 15.1
0.00004129
JPY: 16.4
2019/01/180.00003660
JPY: 14.5
+0.00000010
JPY: +0.0
+0.27%0.00003546
JPY: 14.1
0.00003822
JPY: 15.1
0.00004160
JPY: 16.5
2019/01/170.00003650
JPY: 14.5
+0.00000060
JPY: +0.2
+1.67%0.00003534
JPY: 14.0
0.00003859
JPY: 15.3
0.00004196
JPY: 16.6
2019/01/160.00003590
JPY: 14.2
+0.00000140
JPY: +0.6
+4.06%0.00003518
JPY: 13.9
0.00003889
JPY: 15.4
0.00004233
JPY: 16.8
2019/01/150.00003450
JPY: 13.7
+0.00000070
JPY: +0.3
+2.07%0.00003514
JPY: 13.9
0.00003910
JPY: 15.5
0.00004274
JPY: 16.9
2019/01/140.00003380
JPY: 13.4
-0.00000220
JPY: -0.9
-6.11%0.00003560
JPY: 14.1
0.00003959
JPY: 15.7
0.00004316
JPY: 17.1
2019/01/130.00003600
JPY: 14.3
+0.00000030
JPY: +0.1
+0.84%0.00003662
JPY: 14.5
0.00003988
JPY: 15.8
0.00004355
JPY: 17.3
2019/01/120.00003570
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00003736
JPY: 14.8
0.00003989
JPY: 15.8
0.00004392
JPY: 17.4
2019/01/110.00003570
JPY: 14.1
-0.00000110
JPY: -0.4
-2.99%0.00003816
JPY: 15.1
0.00003984
JPY: 15.8
0.00004430
JPY: 17.6
2019/01/100.00003680
JPY: 14.6
-0.00000210
JPY: -0.8
-5.40%0.00003938
JPY: 15.6
0.00003985
JPY: 15.8
0.00004469
JPY: 17.7
2019/01/090.00003890
JPY: 15.4
-0.00000080
JPY: -0.3
-2.02%0.00003994
JPY: 15.8
0.00003975
JPY: 15.8
0.00004509
JPY: 17.9
2019/01/080.00003970
JPY: 15.7
0.00000000
JPY: 0.0
0.00%0.00004000
JPY: 15.9
0.00003954
JPY: 15.7
0.00004547
JPY: 18.0
2019/01/070.00003970
JPY: 15.7
-0.00000210
JPY: -0.8
-5.02%0.00003994
JPY: 15.8
0.00003932
JPY: 15.6
0.00004581
JPY: 18.2
2019/01/060.00004180
JPY: 16.6
+0.00000220
JPY: +0.9
+5.56%0.00004004
JPY: 15.9
0.00003919
JPY: 15.5
0.00004616
JPY: 18.3
2019/01/050.00003960
JPY: 15.7
+0.00000040
JPY: +0.2
+1.02%0.00003942
JPY: 15.6
0.00003892
JPY: 15.4
0.00004647
JPY: 18.4
2019/01/040.00003920
JPY: 15.5
-0.00000020
JPY: -0.1
-0.51%0.00003918
JPY: 15.5
0.00003867
JPY: 15.3
0.00004681
JPY: 18.5
2019/01/030.00003940
JPY: 15.6
-0.00000080
JPY: -0.3
-1.99%0.00003924
JPY: 15.5
0.00003848
JPY: 15.2
0.00004717
JPY: 18.7
2019/01/020.00004020
JPY: 15.9
+0.00000150
JPY: +0.6
+3.88%0.00003926
JPY: 15.6
0.00003833
JPY: 15.2
0.00004754
JPY: 18.8
2019/01/010.00003870
JPY: 15.3
+0.00000030
JPY: +0.1
+0.78%0.00003902
JPY: 15.5
0.00003814
JPY: 15.1
0.00004788
JPY: 19.0
2018/12/310.00003840
JPY: 15.2
-0.00000110
JPY: -0.4
-2.78%0.00003906
JPY: 15.5
0.00003806
JPY: 15.1
0.00004827
JPY: 19.1
2018/12/300.00003950
JPY: 15.7
0.00000000
JPY: 0.0
0.00%0.00003948
JPY: 15.6
0.00003802
JPY: 15.1
0.00004866
JPY: 19.3
2018/12/290.00003950
JPY: 15.7
+0.00000050
JPY: +0.2
+1.28%0.00003976
JPY: 15.8
0.00003806
JPY: 15.1
0.00004901
JPY: 19.4
2018/12/280.00003900
JPY: 15.5
+0.00000010
JPY: +0.0
+0.26%0.00004106
JPY: 16.3
0.00003814
JPY: 15.1
0.00004940
JPY: 19.6
2018/12/270.00003890
JPY: 15.4
-0.00000160
JPY: -0.6
-3.95%0.00004204
JPY: 16.7
0.00003808
JPY: 15.1
0.00004985
JPY: 19.8
2018/12/260.00004050
JPY: 16.0
-0.00000040
JPY: -0.2
-0.98%0.00004248
JPY: 16.8
0.00003805
JPY: 15.1
0.00005025
JPY: 19.9
2018/12/250.00004090
JPY: 16.2
-0.00000510
JPY: -2.0
-11.09%0.00004376
JPY: 17.3
0.00003802
JPY: 15.1
0.00005053
JPY: 20.0
2018/12/240.00004600
JPY: 18.2
+0.00000210
JPY: +0.8
+4.78%0.00004378
JPY: 17.3
0.00003791
JPY: 15.0
0.00005082
JPY: 20.1
2018/12/230.00004390
JPY: 17.4
+0.00000280
JPY: +1.1
+6.81%0.00004182
JPY: 16.6
0.00003760
JPY: 14.9
0.00005110
JPY: 20.2
2018/12/220.00004110
JPY: 16.3
-0.00000580
JPY: -2.3
-12.37%0.00003994
JPY: 15.8
0.00003730
JPY: 14.8
0.00005141
JPY: 20.4
2018/12/210.00004690
JPY: 18.6
+0.00000590
JPY: +2.3
+14.39%0.00003892
JPY: 15.4
0.00003701
JPY: 14.7
0.00005175
JPY: 20.5
2018/12/200.00004100
JPY: 16.2
+0.00000480
JPY: +1.9
+13.26%0.00003638
JPY: 14.4
0.00003643
JPY: 14.4
0.00005202
JPY: 20.6
2018/12/190.00003620
JPY: 14.3
+0.00000170
JPY: +0.7
+4.93%0.00003494
JPY: 13.8
0.00003612
JPY: 14.3
0.00005237
JPY: 20.8
2018/12/180.00003450
JPY: 13.7
-0.00000150
JPY: -0.6
-4.17%0.00003450
JPY: 13.7
0.00003612
JPY: 14.3
0.00005278
JPY: 20.9
2018/12/170.00003600
JPY: 14.3
+0.00000180
JPY: +0.7
+5.26%0.00003490
JPY: 13.8
0.00003623
JPY: 14.4
0.00005317
JPY: 21.1
2018/12/160.00003420
JPY: 13.6
+0.00000040
JPY: +0.2
+1.18%0.00003470
JPY: 13.8
0.00003639
JPY: 14.4
0.00005355
JPY: 21.2
2018/12/150.00003380
JPY: 13.4
-0.00000020
JPY: -0.1
-0.59%0.00003456
JPY: 13.7
0.00003660
JPY: 14.5
0.00005394
JPY: 21.4
2018/12/140.00003400
JPY: 13.5
-0.00000250
JPY: -1.0
-6.85%0.00003468
JPY: 13.7
0.00003682
JPY: 14.6
0.00005434
JPY: 21.5
2018/12/130.00003650
JPY: 14.5
+0.00000150
JPY: +0.6
+4.29%0.00003500
JPY: 13.9
0.00003708
JPY: 14.7
0.00005473
JPY: 21.7
2018/12/120.00003500
JPY: 13.9
+0.00000150
JPY: +0.6
+4.48%0.00003480
JPY: 13.8
0.00003757
JPY: 14.9
0.00005509
JPY: 21.8
2018/12/110.00003350
JPY: 13.3
-0.00000090
JPY: -0.4
-2.62%0.00003512
JPY: 13.9
0.00003809
JPY: 15.1
0.00005547
JPY: 22.0
2018/12/100.00003440
JPY: 13.6
-0.00000120
JPY: -0.5
-3.37%0.00003590
JPY: 14.2
0.00003879
JPY: 15.4
0.00005587
JPY: 22.1
2018/12/090.00003560
JPY: 14.1
+0.00000010
JPY: +0.0
+0.28%0.00003716
JPY: 14.7
0.00003938
JPY: 15.6
0.00005626
JPY: 22.3
2018/12/080.00003550
JPY: 14.1
-0.00000110
JPY: -0.4
-3.01%0.00003832
JPY: 15.2
0.00004017
JPY: 15.9
0.00005663
JPY: 22.4
2018/12/070.00003660
JPY: 14.5
-0.00000080
JPY: -0.3
-2.14%0.00003870
JPY: 15.3
0.00004118
JPY: 16.3
0.00005708
JPY: 22.6
2018/12/060.00003740
JPY: 14.8
-0.00000330
JPY: -1.3
-8.11%0.00003904
JPY: 15.5
0.00004220
JPY: 16.7
0.00005750
JPY: 22.8
2018/12/050.00004070
JPY: 16.1
-0.00000070
JPY: -0.3
-1.69%0.00003952
JPY: 15.7
0.00004317
JPY: 17.1
0.00005790
JPY: 22.9
2018/12/040.00004140
JPY: 16.4
+0.00000400
JPY: +1.6
+10.70%0.00003898
JPY: 15.4
0.00004402
JPY: 17.4
0.00005829
JPY: 23.1
2018/12/030.00003740
JPY: 14.8
-0.00000090
JPY: -0.4
-2.35%0.00003834
JPY: 15.2
0.00004485
JPY: 17.8
0.00005865
JPY: 23.2
2018/12/020.00003830
JPY: 15.2
-0.00000150
JPY: -0.6
-3.77%0.00003818
JPY: 15.1
0.00004587
JPY: 18.2
0.00005902
JPY: 23.4
2018/12/010.00003980
JPY: 15.8
+0.00000180
JPY: +0.7
+4.74%0.00003726
JPY: 14.8
0.00004687
JPY: 18.6
0.00005938
JPY: 23.5
2018/11/300.00003800
JPY: 15.1
-0.00000020
JPY: -0.1
-0.52%0.00003578
JPY: 14.2
0.00004774
JPY: 18.9
0.00005973
JPY: 23.7

最新記事