仮想通貨初心者入門

仮想通貨マーケット情報 (BTC/JPY)


2019/01/19 02:04:00 更新

仮想通貨取引所

取引所:coincheck

 終値:396,300.00 24h取引量:1,281.35

仮想通貨安値高値最終取引価格前日比
BTC/JPY395,454.50397,901.50396,300.00 +805.00 +0.20%
BCH/JPY13,907.3314,040.0713,933.75 -14.78 -0.11%
ETH/JPY13,186.8413,324.4313,197.17 +6.69 +0.05%
LTC/JPY3,368.133,421.733,407.13 +38.11 +1.13%
FCT/JPY653.76658.71655.06 +0.34 +0.05%
ETC/JPY467.89476.41473.49 +4.32 +0.92%
LSK/JPY133.81136.53134.52 +0.49 +0.37%
XRP/JPY35.3635.6735.51 +0.10 +0.28%
XEM/JPY6.116.186.14 +0.02 +0.33%

2019/01/19 02:04:00 更新

取引所:zaif

 終値:396,020.00 24h取引量:656.15

仮想通貨安値高値最終取引価格前日比
BTC/JPY395,195.00397,535.00396,020.00 +580.00 +0.15%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY6.146.176.16 +0.01 +0.16%

2019/01/19 02:04:00 更新

取引所:bitflyer

 終値:397,003.00 24h取引量:312,657.52

仮想通貨安値高値最終取引価格前日比
BTC/JPY396,114.50398,773.50397,003.00 +647.00 +0.16%

2019/01/19 02:04:00 更新

取引所:bitbank

 終値:396,542.00 24h取引量:687.97

仮想通貨安値高値最終取引価格前日比
BTC/JPY395,379.00397,659.00396,542.00 +1,164.00 +0.29%
BCC/JPY13,913.0014,040.0013,913.00 -40.00 -0.29%
MONA/JPY62.5062.6662.66 +0.16 +0.26%
XRP/JPY35.4435.6735.53 +0.09 +0.25%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/01/19 02:04:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 396,300.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 31,339.8
0.07908100
JPY: 31,339.8
0.07908100
JPY: 31,339.8
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03330900
JPY: 13,200.4
0.03355500
JPY: 13,297.8
0.03330900
JPY: 13,200.4
-0.00005500
JPY: -21.8
-0.16%
DASH/BTC0.01938900
JPY: 7,683.9
0.01954500
JPY: 7,745.7
0.01938900
JPY: 7,683.9
-0.00013500
JPY: -53.5
-0.69%
ZEC/BTC0.01457300
JPY: 5,775.3
0.01464900
JPY: 5,805.4
0.01461600
JPY: 5,792.3
+0.00001800
JPY: +7.1
+0.12%
XMR/BTC0.01230500
JPY: 4,876.5
0.01236700
JPY: 4,901.0
0.01235300
JPY: 4,895.5
+0.00002800
JPY: +11.1
+0.23%
LTC/BTC0.00850500
JPY: 3,370.5
0.00861900
JPY: 3,415.7
0.00860000
JPY: 3,408.2
+0.00007600
JPY: +30.1
+0.89%
DGD/BTC0.00484500
JPY: 1,920.1
0.00489400
JPY: 1,939.5
0.00485900
JPY: 1,925.6
-0.00003500
JPY: -13.9
-0.72%
BTG/BTC0.00303100
JPY: 1,201.2
0.00306200
JPY: 1,213.5
0.00304900
JPY: 1,208.3
-0.00000200
JPY: -0.8
-0.07%
NEO/BTC0.00208200
JPY: 825.1
0.00209900
JPY: 831.8
0.00209800
JPY: 831.4
+0.00001200
JPY: +4.8
+0.58%
BNB/BTC0.00175870
JPY: 697.0
0.00178700
JPY: 708.2
0.00178510
JPY: 707.4
+0.00002400
JPY: +9.5
+1.36%
XZC/BTC0.00143300
JPY: 567.9
0.00145500
JPY: 576.6
0.00145000
JPY: 574.6
+0.00000800
JPY: +3.2
+0.55%
ETC/BTC0.00118500
JPY: 469.6
0.00120000
JPY: 475.6
0.00119600
JPY: 474.0
+0.00001000
JPY: +4.0
+0.84%
GVT/BTC0.00098380
JPY: 389.9
0.00100810
JPY: 399.5
0.00100040
JPY: 396.5
+0.00001180
JPY: +4.7
+1.19%
WAVES/BTC0.00069660
JPY: 276.1
0.00071160
JPY: 282.0
0.00070010
JPY: 277.4
-0.00000900
JPY: -3.6
-1.27%
EOS/BTC0.00066770
JPY: 264.6
0.00067320
JPY: 266.8
0.00067100
JPY: 265.9
+0.00000130
JPY: +0.5
+0.19%
MCO/BTC0.00061800
JPY: 244.9
0.00062200
JPY: 246.5
0.00062100
JPY: 246.1
+0.00000200
JPY: +0.8
+0.32%
GAS/BTC0.00059000
JPY: 233.8
0.00061400
JPY: 243.3
0.00060900
JPY: 241.3
+0.00001400
JPY: +5.5
+2.35%
QTUM/BTC0.00057300
JPY: 227.1
0.00057900
JPY: 229.5
0.00057800
JPY: 229.1
+0.00000400
JPY: +1.6
+0.70%
LUN/BTC0.00040820
JPY: 161.8
0.00045550
JPY: 180.5
0.00043660
JPY: 173.0
+0.00002820
JPY: +11.2
+6.91%
PPT/BTC0.00035780
JPY: 141.8
0.00036980
JPY: 146.6
0.00036720
JPY: 145.5
+0.00000930
JPY: +3.7
+2.60%
OMG/BTC0.00034700
JPY: 137.5
0.00035000
JPY: 138.7
0.00034800
JPY: 137.9
-0.00000100
JPY: -0.4
-0.29%
LSK/BTC0.00033690
JPY: 133.5
0.00034420
JPY: 136.4
0.00033880
JPY: 134.3
+0.00000050
JPY: +0.2
+0.15%
NEBL/BTC0.00030490
JPY: 120.8
0.00031700
JPY: 125.6
0.00031530
JPY: 125.0
+0.00000890
JPY: +3.5
+2.90%
WTC/BTC0.00031000
JPY: 122.9
0.00031870
JPY: 126.3
0.00031320
JPY: 124.1
-0.00000400
JPY: -1.6
-1.26%
STRAT/BTC0.00027210
JPY: 107.8
0.00027740
JPY: 109.9
0.00027560
JPY: 109.2
+0.00000180
JPY: +0.7
+0.66%
EDO/BTC0.00022810
JPY: 90.4
0.00023110
JPY: 91.6
0.00023030
JPY: 91.3
+0.00000140
JPY: +0.6
+0.61%
BCD/BTC0.00021500
JPY: 85.2
0.00022100
JPY: 87.6
0.00021800
JPY: 86.4
+0.00000100
JPY: +0.4
+0.46%
MDA/BTC0.00019613
JPY: 77.7
0.00020047
JPY: 79.4
0.00019915
JPY: 78.9
+0.00000169
JPY: +0.7
+0.86%
KMD/BTC0.00018250
JPY: 72.3
0.00018510
JPY: 73.4
0.00018380
JPY: 72.8
-0.00000110
JPY: -0.4
-0.59%
BNT/BTC0.00015199
JPY: 60.2
0.00015310
JPY: 60.7
0.00015253
JPY: 60.4
+0.00000015
JPY: +0.1
+0.10%
GXS/BTC0.00014870
JPY: 58.9
0.00015040
JPY: 59.6
0.00014950
JPY: 59.2
-0.00000040
JPY: -0.2
-0.27%
LINK/BTC0.00012994
JPY: 51.5
0.00013148
JPY: 52.1
0.00013052
JPY: 51.7
+0.00000058
JPY: +0.2
+0.45%
NULS/BTC0.00011168
JPY: 44.3
0.00011560
JPY: 45.8
0.00011301
JPY: 44.8
+0.00000001
JPY: +0.0
+0.01%
ARK/BTC0.00011200
JPY: 44.4
0.00011370
JPY: 45.1
0.00011280
JPY: 44.7
+0.00000050
JPY: +0.2
+0.45%
XRP/BTC0.00008923
JPY: 35.4
0.00008974
JPY: 35.6
0.00008952
JPY: 35.5
+0.00000009
JPY: +0.0
+0.10%
MOD/BTC0.00008580
JPY: 34.0
0.00008840
JPY: 35.0
0.00008700
JPY: 34.5
+0.00000100
JPY: +0.4
+1.16%
IOTA/BTC0.00008355
JPY: 33.1
0.00008465
JPY: 33.5
0.00008405
JPY: 33.3
+0.00000024
JPY: +0.1
+0.29%
ZRX/BTC0.00008108
JPY: 32.1
0.00008208
JPY: 32.5
0.00008110
JPY: 32.1
-0.00000014
JPY: -0.1
-0.17%
ARN/BTC0.00007923
JPY: 31.4
0.00008177
JPY: 32.4
0.00008012
JPY: 31.8
-0.00000100
JPY: -0.4
-1.23%
ENG/BTC0.00007650
JPY: 30.3
0.00007931
JPY: 31.4
0.00007914
JPY: 31.4
+0.00000200
JPY: +0.8
+2.59%
EVX/BTC0.00006240
JPY: 24.7
0.00007134
JPY: 28.3
0.00006486
JPY: 25.7
+0.00000213
JPY: +0.8
+3.40%
ICX/BTC0.00006450
JPY: 25.6
0.00006560
JPY: 26.0
0.00006480
JPY: 25.7
0.00000000
JPY: 0.0
0.00%
RDN/BTC0.00006130
JPY: 24.3
0.00006491
JPY: 25.7
0.00006408
JPY: 25.4
+0.00000264
JPY: +1.0
+4.30%
MTL/BTC0.00006320
JPY: 25.0
0.00006460
JPY: 25.6
0.00006330
JPY: 25.1
-0.00000070
JPY: -0.3
-1.09%
BQX/BTC0.00005900
JPY: 23.4
0.00008515
JPY: 33.7
0.00006033
JPY: 23.9
-0.00000928
JPY: -3.7
-13.33%
SALT/BTC0.00005900
JPY: 23.4
0.00006030
JPY: 23.9
0.00006000
JPY: 23.8
+0.00000090
JPY: +0.4
+1.52%
BRD/BTC0.00005504
JPY: 21.8
0.00005923
JPY: 23.5
0.00005650
JPY: 22.4
+0.00000145
JPY: +0.6
+2.63%
NAV/BTC0.00004710
JPY: 18.7
0.00005210
JPY: 20.6
0.00005200
JPY: 20.6
+0.00000490
JPY: +1.9
+10.40%
WABI/BTC0.00003717
JPY: 14.7
0.00005167
JPY: 20.5
0.00004279
JPY: 17.0
+0.00000561
JPY: +2.2
+15.09%
AION/BTC0.00003660
JPY: 14.5
0.00003870
JPY: 15.3
0.00003830
JPY: 15.2
+0.00000170
JPY: +0.7
+4.64%
KNC/BTC0.00003710
JPY: 14.7
0.00003750
JPY: 14.9
0.00003747
JPY: 14.8
+0.00000003
JPY: +0.0
+0.08%
STORJ/BTC0.00003624
JPY: 14.4
0.00003697
JPY: 14.7
0.00003686
JPY: 14.6
+0.00000061
JPY: +0.2
+1.68%
DLT/BTC0.00003385
JPY: 13.4
0.00003550
JPY: 14.1
0.00003550
JPY: 14.1
+0.00000048
JPY: +0.2
+1.37%
BAT/BTC0.00003477
JPY: 13.8
0.00003511
JPY: 13.9
0.00003502
JPY: 13.9
+0.00000010
JPY: +0.0
+0.29%
ELF/BTC0.00002927
JPY: 11.6
0.00002985
JPY: 11.8
0.00002972
JPY: 11.8
+0.00000035
JPY: +0.1
+1.19%
XLM/BTC0.00002933
JPY: 11.6
0.00002946
JPY: 11.7
0.00002939
JPY: 11.6
+0.00000004
JPY: +0.0
+0.14%
OAX/BTC0.00002787
JPY: 11.0
0.00002917
JPY: 11.6
0.00002846
JPY: 11.3
+0.00000012
JPY: +0.0
+0.42%
POWR/BTC0.00002816
JPY: 11.2
0.00002962
JPY: 11.7
0.00002818
JPY: 11.2
-0.00000030
JPY: -0.1
-1.05%
ADX/BTC0.00002619
JPY: 10.4
0.00002673
JPY: 10.6
0.00002670
JPY: 10.6
+0.00000038
JPY: +0.2
+1.44%
WINGS/BTC0.00002072
JPY: 8.2
0.00002230
JPY: 8.8
0.00002137
JPY: 8.5
+0.00000065
JPY: +0.3
+3.14%
AMB/BTC0.00001864
JPY: 7.4
0.00001949
JPY: 7.7
0.00001909
JPY: 7.6
+0.00000039
JPY: +0.2
+2.09%
LRC/BTC0.00001560
JPY: 6.2
0.00001761
JPY: 7.0
0.00001653
JPY: 6.6
+0.00000070
JPY: +0.3
+4.42%
SUB/BTC0.00001236
JPY: 4.9
0.00001298
JPY: 5.1
0.00001277
JPY: 5.1
+0.00000027
JPY: +0.1
+2.16%
ADA/BTC0.00001217
JPY: 4.8
0.00001224
JPY: 4.9
0.00001218
JPY: 4.8
0.00000000
JPY: 0.0
0.00%
MANA/BTC0.00001064
JPY: 4.2
0.00001084
JPY: 4.3
0.00001082
JPY: 4.3
+0.00000018
JPY: +0.1
+1.69%
BTS/BTC0.00001068
JPY: 4.2
0.00001079
JPY: 4.3
0.00001070
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00000914
JPY: 3.6
0.00000930
JPY: 3.7
0.00000930
JPY: 3.7
+0.00000015
JPY: +0.1
+1.64%
BCPT/BTC0.00000836
JPY: 3.3
0.00000865
JPY: 3.4
0.00000856
JPY: 3.4
+0.00000016
JPY: +0.1
+1.90%
GTO/BTC0.00000764
JPY: 3.0
0.00000781
JPY: 3.1
0.00000780
JPY: 3.1
+0.00000003
JPY: +0.0
+0.39%
AST/BTC0.00000740
JPY: 2.9
0.00000816
JPY: 3.2
0.00000771
JPY: 3.1
+0.00000031
JPY: +0.1
+4.19%
CMT/BTC0.00000689
JPY: 2.7
0.00000700
JPY: 2.8
0.00000694
JPY: 2.8
+0.00000002
JPY: +0.0
+0.29%
TRX/BTC0.00000688
JPY: 2.7
0.00000703
JPY: 2.8
0.00000692
JPY: 2.7
+0.00000003
JPY: +0.0
+0.44%
VIB/BTC0.00000664
JPY: 2.6
0.00000683
JPY: 2.7
0.00000680
JPY: 2.7
+0.00000014
JPY: +0.1
+2.10%
SNM/BTC0.00000619
JPY: 2.5
0.00000674
JPY: 2.7
0.00000653
JPY: 2.6
+0.00000035
JPY: +0.1
+5.66%
SNT/BTC0.00000621
JPY: 2.5
0.00000653
JPY: 2.6
0.00000637
JPY: 2.5
+0.00000014
JPY: +0.1
+2.25%
REQ/BTC0.00000611
JPY: 2.4
0.00000631
JPY: 2.5
0.00000616
JPY: 2.4
+0.00000003
JPY: +0.0
+0.49%
OST/BTC0.00000584
JPY: 2.3
0.00000601
JPY: 2.4
0.00000594
JPY: 2.4
+0.00000009
JPY: +0.0
+1.54%
MTH/BTC0.00000475
JPY: 1.9
0.00000483
JPY: 1.9
0.00000479
JPY: 1.9
+0.00000001
JPY: +0.0
+0.21%
TNT/BTC0.00000445
JPY: 1.8
0.00000474
JPY: 1.9
0.00000455
JPY: 1.8
+0.00000005
JPY: +0.0
+1.11%
QSP/BTC0.00000410
JPY: 1.6
0.00000419
JPY: 1.7
0.00000419
JPY: 1.7
+0.00000007
JPY: +0.0
+1.70%
YOYO/BTC0.00000403
JPY: 1.6
0.00000410
JPY: 1.6
0.00000407
JPY: 1.6
+0.00000001
JPY: +0.0
+0.25%
RCN/BTC0.00000328
JPY: 1.3
0.00000349
JPY: 1.4
0.00000341
JPY: 1.4
+0.00000015
JPY: +0.1
+4.60%
DNT/BTC0.00000318
JPY: 1.3
0.00000337
JPY: 1.3
0.00000327
JPY: 1.3
+0.00000007
JPY: +0.0
+2.19%
SNGLS/BTC0.00000303
JPY: 1.2
0.00000332
JPY: 1.3
0.00000319
JPY: 1.3
+0.00000014
JPY: +0.1
+4.59%
CND/BTC0.00000304
JPY: 1.2
0.00000316
JPY: 1.3
0.00000316
JPY: 1.3
+0.00000008
JPY: +0.0
+2.60%
FUEL/BTC0.00000241
JPY: 1.0
0.00000258
JPY: 1.0
0.00000244
JPY: 1.0
+0.00000001
JPY: +0.0
+0.41%
CDT/BTC0.00000227
JPY: 0.9
0.00000244
JPY: 1.0
0.00000244
JPY: 1.0
+0.00000017
JPY: +0.1
+7.49%
LEND/BTC0.00000225
JPY: 0.9
0.00000231
JPY: 0.9
0.00000230
JPY: 0.9
+0.00000004
JPY: +0.0
+1.77%
XVG/BTC0.00000182
JPY: 0.7
0.00000184
JPY: 0.7
0.00000183
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000144
JPY: 0.6
0.00000146
JPY: 0.6
0.00000146
JPY: 0.6
+0.00000002
JPY: +0.0
+1.39%
FUN/BTC0.00000118
JPY: 0.5
0.00000120
JPY: 0.5
0.00000119
JPY: 0.5
+0.00000001
JPY: +0.0
+0.85%
TNB/BTC0.00000081
JPY: 0.3
0.00000083
JPY: 0.3
0.00000082
JPY: 0.3
+0.00000001
JPY: +0.0
+1.23%

2019/01/19 02:04:00 更新





最新記事