仮想通貨初心者入門

仮想通貨マーケット情報 (BTC/JPY)


2018/10/22 05:05:00 更新

仮想通貨取引所

取引所:coincheck

 終値:723,756.50 24h取引量:450.59

仮想通貨安値高値最終取引価格前日比
BTC/JPY722,739.00724,711.00723,756.50 -565.50 -0.08%
BCH/JPY50,082.4550,866.7750,595.26 +463.85 +0.93%
ETH/JPY22,724.9422,949.8822,810.58 -85.28 -0.37%
LTC/JPY5,895.865,945.575,922.23 -6.51 -0.11%
ETC/JPY1,073.091,078.071,074.26 -3.50 -0.32%
FCT/JPY481.69498.48491.32 +1.66 +0.34%
LSK/JPY315.56321.68316.66 -4.92 -1.53%
XRP/JPY50.9151.3351.08 -0.28 -0.55%
XEM/JPY10.8811.2311.13 +0.24 +2.20%

2018/10/22 05:05:00 更新

取引所:zaif

 終値:708,735.00 24h取引量:1,421.01

仮想通貨安値高値最終取引価格前日比
BTC/JPY707,750.00709,395.00708,735.00 -515.00 -0.07%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY10.8511.1511.07 +0.22 +2.03%

2018/10/22 05:05:00 更新

取引所:bitflyer

 終値:723,368.00 24h取引量:133,093.91

仮想通貨安値高値最終取引価格前日比
BTC/JPY722,393.00727,702.00723,368.00 -3,737.00 -0.51%

2018/10/22 05:05:00 更新

取引所:bitbank

 終値:724,197.00 24h取引量:626.76

仮想通貨安値高値最終取引価格前日比
BTC/JPY723,010.00725,068.00724,197.00 -830.00 -0.11%
BCC/JPY50,010.0050,957.0050,551.00 +396.00 +0.79%
MONA/JPY131.65132.39131.90 -0.10 -0.08%
XRP/JPY51.0151.4651.17 -0.27 -0.52%
BCC/BTC0.070.070.07 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/10/22 05:05:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 723,756.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.06916100
JPY: 50,055.7
0.07029000
JPY: 50,872.8
0.06987800
JPY: 50,574.7
+0.00071800
JPY: +519.7
+1.04%
ETH/BTC0.03142300
JPY: 22,742.6
0.03166500
JPY: 22,917.7
0.03152200
JPY: 22,814.3
-0.00008300
JPY: -60.1
-0.26%
DASH/BTC0.02379100
JPY: 17,218.9
0.02393700
JPY: 17,324.6
0.02380000
JPY: 17,225.4
-0.00011700
JPY: -84.7
-0.49%
ZEC/BTC0.01908100
JPY: 13,810.0
0.01928100
JPY: 13,954.7
0.01927000
JPY: 13,946.8
+0.00015300
JPY: +110.7
+0.80%
XMR/BTC0.01613900
JPY: 11,680.7
0.01633100
JPY: 11,819.7
0.01627300
JPY: 11,777.7
-0.00001000
JPY: -7.2
-0.06%
LTC/BTC0.00816000
JPY: 5,905.9
0.00819500
JPY: 5,931.2
0.00817600
JPY: 5,917.4
+0.00000200
JPY: +1.4
+0.02%
DGD/BTC0.00687800
JPY: 4,978.0
0.00706200
JPY: 5,111.2
0.00694300
JPY: 5,025.0
-0.00002000
JPY: -14.5
-0.29%
BTG/BTC0.00403200
JPY: 2,918.2
0.00407100
JPY: 2,946.4
0.00405900
JPY: 2,937.7
+0.00000500
JPY: +3.6
+0.12%
NEO/BTC0.00256200
JPY: 1,854.3
0.00258100
JPY: 1,868.0
0.00256400
JPY: 1,855.7
-0.00001200
JPY: -8.7
-0.47%
GVT/BTC0.00206000
JPY: 1,490.9
0.00213990
JPY: 1,548.8
0.00211140
JPY: 1,528.1
-0.00001200
JPY: -8.7
-0.57%
XZC/BTC0.00152900
JPY: 1,106.6
0.00156600
JPY: 1,133.4
0.00153600
JPY: 1,111.7
-0.00002400
JPY: -17.4
-1.54%
BNB/BTC0.00149790
JPY: 1,084.1
0.00150660
JPY: 1,090.4
0.00150180
JPY: 1,086.9
-0.00000280
JPY: -2.0
-0.19%
ETC/BTC0.00148400
JPY: 1,074.1
0.00148900
JPY: 1,077.7
0.00148400
JPY: 1,074.1
-0.00000200
JPY: -1.4
-0.13%
EOS/BTC0.00083520
JPY: 604.5
0.00083880
JPY: 607.1
0.00083660
JPY: 605.5
-0.00000210
JPY: -1.5
-0.25%
GAS/BTC0.00080300
JPY: 581.2
0.00081700
JPY: 591.3
0.00080900
JPY: 585.5
-0.00000800
JPY: -5.8
-0.98%
LUN/BTC0.00071830
JPY: 519.9
0.00073330
JPY: 530.7
0.00072590
JPY: 525.4
-0.00000310
JPY: -2.2
-0.43%
MCO/BTC0.00068100
JPY: 492.9
0.00069100
JPY: 500.1
0.00069000
JPY: 499.4
+0.00000600
JPY: +4.3
+0.88%
QTUM/BTC0.00065700
JPY: 475.5
0.00067900
JPY: 491.4
0.00066200
JPY: 479.1
-0.00000400
JPY: -2.9
-0.60%
PPT/BTC0.00053500
JPY: 387.2
0.00053910
JPY: 390.2
0.00053730
JPY: 388.9
+0.00000220
JPY: +1.6
+0.41%
OMG/BTC0.00051200
JPY: 370.6
0.00052100
JPY: 377.1
0.00051400
JPY: 372.0
-0.00000500
JPY: -3.6
-0.96%
WTC/BTC0.00043890
JPY: 317.7
0.00044740
JPY: 323.8
0.00044000
JPY: 318.5
-0.00000530
JPY: -3.8
-1.19%
LSK/BTC0.00043690
JPY: 316.2
0.00044510
JPY: 322.1
0.00043690
JPY: 316.2
-0.00000620
JPY: -4.5
-1.40%
HSR/BTC0.00041400
JPY: 299.6
0.00041400
JPY: 299.6
0.00041400
JPY: 299.6
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00030520
JPY: 220.9
0.00031470
JPY: 227.8
0.00030930
JPY: 223.9
-0.00000180
JPY: -1.3
-0.58%
WAVES/BTC0.00030450
JPY: 220.4
0.00030840
JPY: 223.2
0.00030710
JPY: 222.3
-0.00000070
JPY: -0.5
-0.23%
MDA/BTC0.00026781
JPY: 193.8
0.00029558
JPY: 213.9
0.00027597
JPY: 199.7
-0.00000502
JPY: -3.6
-1.79%
BCD/BTC0.00026700
JPY: 193.2
0.00026900
JPY: 194.7
0.00026800
JPY: 194.0
-0.00000100
JPY: -0.7
-0.37%
STRAT/BTC0.00021900
JPY: 158.5
0.00022300
JPY: 161.4
0.00022020
JPY: 159.4
-0.00000200
JPY: -1.4
-0.90%
GXS/BTC0.00021840
JPY: 158.1
0.00022070
JPY: 159.7
0.00021960
JPY: 158.9
-0.00000010
JPY: -0.1
-0.05%
BNT/BTC0.00019780
JPY: 143.2
0.00020120
JPY: 145.6
0.00019995
JPY: 144.7
-0.00000013
JPY: -0.1
-0.07%
KMD/BTC0.00019700
JPY: 142.6
0.00020170
JPY: 146.0
0.00019900
JPY: 144.0
-0.00000210
JPY: -1.5
-1.04%
EDO/BTC0.00017950
JPY: 129.9
0.00018510
JPY: 134.0
0.00018000
JPY: 130.3
-0.00000450
JPY: -3.3
-2.44%
NULS/BTC0.00017241
JPY: 124.8
0.00017466
JPY: 126.4
0.00017336
JPY: 125.5
-0.00000082
JPY: -0.6
-0.47%
MOD/BTC0.00015680
JPY: 113.5
0.00016520
JPY: 119.6
0.00015840
JPY: 114.6
-0.00000590
JPY: -4.3
-3.59%
VEN/BTC0.00013928
JPY: 100.8
0.00013928
JPY: 100.8
0.00013928
JPY: 100.8
0.00000000
JPY: 0.0
0.00%
ZRX/BTC0.00013518
JPY: 97.8
0.00013771
JPY: 99.7
0.00013598
JPY: 98.4
-0.00000060
JPY: -0.4
-0.44%
ARN/BTC0.00011070
JPY: 80.1
0.00012344
JPY: 89.3
0.00011952
JPY: 86.5
+0.00000835
JPY: +6.0
+7.51%
ARK/BTC0.00011850
JPY: 85.8
0.00012440
JPY: 90.0
0.00011950
JPY: 86.5
-0.00000510
JPY: -3.7
-4.09%
SALT/BTC0.00011250
JPY: 81.4
0.00011910
JPY: 86.2
0.00011440
JPY: 82.8
-0.00000170
JPY: -1.2
-1.46%
ICX/BTC0.00010710
JPY: 77.5
0.00010780
JPY: 78.0
0.00010760
JPY: 77.9
0.00000000
JPY: 0.0
0.00%
MTL/BTC0.00010620
JPY: 76.9
0.00011040
JPY: 79.9
0.00010680
JPY: 77.3
-0.00000270
JPY: -2.0
-2.47%
ENG/BTC0.00009448
JPY: 68.4
0.00009596
JPY: 69.5
0.00009475
JPY: 68.6
-0.00000017
JPY: -0.1
-0.18%
RDN/BTC0.00009280
JPY: 67.2
0.00009385
JPY: 67.9
0.00009319
JPY: 67.4
+0.00000033
JPY: +0.2
+0.36%
EVX/BTC0.00008314
JPY: 60.2
0.00008619
JPY: 62.4
0.00008334
JPY: 60.3
-0.00000284
JPY: -2.1
-3.30%
IOTA/BTC0.00007629
JPY: 55.2
0.00007692
JPY: 55.7
0.00007637
JPY: 55.3
-0.00000023
JPY: -0.2
-0.30%
XRP/BTC0.00007048
JPY: 51.0
0.00007087
JPY: 51.3
0.00007059
JPY: 51.1
-0.00000028
JPY: -0.2
-0.40%
AION/BTC0.00006560
JPY: 47.5
0.00006670
JPY: 48.3
0.00006620
JPY: 47.9
-0.00000020
JPY: -0.1
-0.30%
KNC/BTC0.00006420
JPY: 46.5
0.00006564
JPY: 47.5
0.00006457
JPY: 46.7
-0.00000100
JPY: -0.7
-1.53%
BQX/BTC0.00006231
JPY: 45.1
0.00006533
JPY: 47.3
0.00006254
JPY: 45.3
-0.00000281
JPY: -2.0
-4.30%
BRD/BTC0.00005943
JPY: 43.0
0.00006035
JPY: 43.7
0.00005944
JPY: 43.0
-0.00000010
JPY: -0.1
-0.17%
ICN/BTC0.00005742
JPY: 41.6
0.00005742
JPY: 41.6
0.00005742
JPY: 41.6
0.00000000
JPY: 0.0
0.00%
LINK/BTC0.00005650
JPY: 40.9
0.00005825
JPY: 42.2
0.00005704
JPY: 41.3
-0.00000039
JPY: -0.3
-0.68%
NAV/BTC0.00005570
JPY: 40.3
0.00005680
JPY: 41.1
0.00005610
JPY: 40.6
-0.00000050
JPY: -0.4
-0.88%
STORJ/BTC0.00005235
JPY: 37.9
0.00005495
JPY: 39.8
0.00005434
JPY: 39.3
+0.00000199
JPY: +1.4
+3.80%
ELF/BTC0.00005119
JPY: 37.0
0.00005250
JPY: 38.0
0.00005136
JPY: 37.2
-0.00000056
JPY: -0.4
-1.08%
BAT/BTC0.00003642
JPY: 26.4
0.00004069
JPY: 29.4
0.00004065
JPY: 29.4
+0.00000347
JPY: +2.5
+9.33%
WABI/BTC0.00003878
JPY: 28.1
0.00003984
JPY: 28.8
0.00003912
JPY: 28.3
-0.00000075
JPY: -0.5
-1.88%
OAX/BTC0.00003890
JPY: 28.2
0.00003976
JPY: 28.8
0.00003896
JPY: 28.2
+0.00000004
JPY: +0.0
+0.10%
ADX/BTC0.00003740
JPY: 27.1
0.00003813
JPY: 27.6
0.00003764
JPY: 27.2
-0.00000021
JPY: -0.2
-0.55%
XLM/BTC0.00003735
JPY: 27.0
0.00003796
JPY: 27.5
0.00003742
JPY: 27.1
-0.00000044
JPY: -0.3
-1.16%
AMB/BTC0.00003066
JPY: 22.2
0.00003221
JPY: 23.3
0.00003091
JPY: 22.4
-0.00000129
JPY: -0.9
-4.01%
POWR/BTC0.00002784
JPY: 20.1
0.00002824
JPY: 20.4
0.00002797
JPY: 20.2
-0.00000016
JPY: -0.1
-0.57%
WINGS/BTC0.00002566
JPY: 18.6
0.00002610
JPY: 18.9
0.00002584
JPY: 18.7
0.00000000
JPY: 0.0
0.00%
TRIG/BTC0.00001980
JPY: 14.3
0.00001980
JPY: 14.3
0.00001980
JPY: 14.3
0.00000000
JPY: 0.0
0.00%
CMT/BTC0.00001745
JPY: 12.6
0.00001780
JPY: 12.9
0.00001765
JPY: 12.8
-0.00000003
JPY: -0.0
-0.17%
SUB/BTC0.00001721
JPY: 12.5
0.00001763
JPY: 12.8
0.00001726
JPY: 12.5
-0.00000030
JPY: -0.2
-1.71%
LRC/BTC0.00001700
JPY: 12.3
0.00001729
JPY: 12.5
0.00001705
JPY: 12.3
-0.00000009
JPY: -0.1
-0.53%
BCPT/BTC0.00001668
JPY: 12.1
0.00001738
JPY: 12.6
0.00001678
JPY: 12.1
-0.00000045
JPY: -0.3
-2.61%
BTS/BTC0.00001580
JPY: 11.4
0.00001600
JPY: 11.6
0.00001595
JPY: 11.5
+0.00000005
JPY: +0.0
+0.31%
AST/BTC0.00001464
JPY: 10.6
0.00001517
JPY: 11.0
0.00001472
JPY: 10.7
-0.00000023
JPY: -0.2
-1.54%
DLT/BTC0.00001403
JPY: 10.2
0.00001423
JPY: 10.3
0.00001423
JPY: 10.3
+0.00000009
JPY: +0.1
+0.64%
ADA/BTC0.00001170
JPY: 8.5
0.00001183
JPY: 8.6
0.00001178
JPY: 8.5
-0.00000004
JPY: -0.0
-0.34%
MANA/BTC0.00001117
JPY: 8.1
0.00001137
JPY: 8.2
0.00001133
JPY: 8.2
+0.00000016
JPY: +0.1
+1.43%
GTO/BTC0.00001113
JPY: 8.1
0.00001138
JPY: 8.2
0.00001128
JPY: 8.2
+0.00000018
JPY: +0.1
+1.62%
REQ/BTC0.00000956
JPY: 6.9
0.00000981
JPY: 7.1
0.00000965
JPY: 7.0
-0.00000004
JPY: -0.0
-0.41%
SNM/BTC0.00000849
JPY: 6.1
0.00000879
JPY: 6.4
0.00000852
JPY: 6.2
-0.00000020
JPY: -0.1
-2.29%
ENJ/BTC0.00000782
JPY: 5.7
0.00000803
JPY: 5.8
0.00000786
JPY: 5.7
-0.00000017
JPY: -0.1
-2.12%
VIB/BTC0.00000728
JPY: 5.3
0.00000744
JPY: 5.4
0.00000734
JPY: 5.3
-0.00000002
JPY: -0.0
-0.27%
OST/BTC0.00000718
JPY: 5.2
0.00000736
JPY: 5.3
0.00000718
JPY: 5.2
-0.00000012
JPY: -0.1
-1.64%
QSP/BTC0.00000632
JPY: 4.6
0.00000641
JPY: 4.6
0.00000637
JPY: 4.6
-0.00000002
JPY: -0.0
-0.31%
MTH/BTC0.00000578
JPY: 4.2
0.00000606
JPY: 4.4
0.00000581
JPY: 4.2
-0.00000023
JPY: -0.2
-3.81%
SNT/BTC0.00000553
JPY: 4.0
0.00000562
JPY: 4.1
0.00000556
JPY: 4.0
-0.00000002
JPY: -0.0
-0.36%
RCN/BTC0.00000484
JPY: 3.5
0.00000517
JPY: 3.7
0.00000489
JPY: 3.5
-0.00000002
JPY: -0.0
-0.41%
TNT/BTC0.00000484
JPY: 3.5
0.00000495
JPY: 3.6
0.00000487
JPY: 3.5
-0.00000006
JPY: -0.0
-1.22%
YOYO/BTC0.00000471
JPY: 3.4
0.00000500
JPY: 3.6
0.00000479
JPY: 3.5
-0.00000014
JPY: -0.1
-2.84%
CND/BTC0.00000412
JPY: 3.0
0.00000436
JPY: 3.2
0.00000412
JPY: 3.0
-0.00000022
JPY: -0.2
-5.07%
SNGLS/BTC0.00000407
JPY: 2.9
0.00000416
JPY: 3.0
0.00000408
JPY: 3.0
-0.00000008
JPY: -0.1
-1.92%
DNT/BTC0.00000393
JPY: 2.8
0.00000398
JPY: 2.9
0.00000398
JPY: 2.9
+0.00000004
JPY: +0.0
+1.02%
TRX/BTC0.00000372
JPY: 2.7
0.00000375
JPY: 2.7
0.00000374
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000316
JPY: 2.3
0.00000323
JPY: 2.3
0.00000320
JPY: 2.3
-0.00000001
JPY: -0.0
-0.31%
LEND/BTC0.00000290
JPY: 2.1
0.00000295
JPY: 2.1
0.00000293
JPY: 2.1
+0.00000002
JPY: +0.0
+0.69%
CDT/BTC0.00000265
JPY: 1.9
0.00000279
JPY: 2.0
0.00000279
JPY: 2.0
+0.00000012
JPY: +0.1
+4.49%
FUN/BTC0.00000224
JPY: 1.6
0.00000228
JPY: 1.7
0.00000224
JPY: 1.6
-0.00000004
JPY: -0.0
-1.75%
XVG/BTC0.00000222
JPY: 1.6
0.00000225
JPY: 1.6
0.00000222
JPY: 1.6
-0.00000002
JPY: -0.0
-0.89%
POE/BTC0.00000183
JPY: 1.3
0.00000189
JPY: 1.4
0.00000186
JPY: 1.3
-0.00000003
JPY: -0.0
-1.59%
TNB/BTC0.00000156
JPY: 1.1
0.00000163
JPY: 1.2
0.00000157
JPY: 1.1
-0.00000004
JPY: -0.0
-2.48%

2018/10/22 05:05:00 更新





最新記事