仮想通貨初心者入門

仮想通貨マーケット情報 (BTC/JPY)


2018/11/14 04:06:00 更新

仮想通貨取引所

取引所:coincheck

 終値:716,455.50 24h取引量:1,683.22

仮想通貨安値高値最終取引価格前日比
BTC/JPY715,220.50719,793.50716,455.50 -419.00 -0.06%
BCH/JPY58,384.3561,235.7658,483.42 -634.05 -1.07%
ETH/JPY23,232.1623,636.6223,273.00 -224.63 -0.96%
LTC/JPY5,539.045,711.315,539.04 -126.10 -2.23%
ETC/JPY1,018.531,029.071,019.08 -6.39 -0.62%
FCT/JPY478.72536.32534.75 +55.53 +11.59%
LSK/JPY297.36307.58297.36 -8.66 -2.83%
XRP/JPY57.9358.9558.01 -0.70 -1.19%
XEM/JPY12.1112.7612.11 -0.63 -4.95%

2018/11/14 04:06:00 更新

取引所:zaif

 終値:710,015.00 24h取引量:1,071.21

仮想通貨安値高値最終取引価格前日比
BTC/JPY709,035.00713,125.00710,015.00 -925.00 -0.13%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY12.2512.7812.25 -0.53 -4.15%

2018/11/14 04:06:00 更新

取引所:bitflyer

 終値:718,255.00 24h取引量:276,163.95

仮想通貨安値高値最終取引価格前日比
BTC/JPY717,274.00722,828.50718,255.00 +184.50 +0.03%

2018/11/14 04:06:00 更新

取引所:bitbank

 終値:716,451.00 24h取引量:1,430.59

仮想通貨安値高値最終取引価格前日比
BTC/JPY715,065.00719,505.00716,451.00 -316.00 -0.04%
BCC/JPY57,840.0060,349.0057,894.00 -954.00 -1.62%
MONA/JPY131.00131.90131.00 -0.68 -0.52%
XRP/JPY58.0558.9558.05 -0.75 -1.28%
BCC/BTC0.080.090.08 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/11/14 04:06:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 716,455.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.08122300
JPY: 58,192.7
0.08499900
JPY: 60,898.0
0.08150000
JPY: 58,391.1
-0.00095200
JPY: -682.1
-1.15%
ETH/BTC0.03246000
JPY: 23,256.1
0.03288000
JPY: 23,557.1
0.03246000
JPY: 23,256.1
-0.00033700
JPY: -241.4
-1.03%
DASH/BTC0.02520000
JPY: 18,054.7
0.02539500
JPY: 18,194.4
0.02521900
JPY: 18,068.3
-0.00010800
JPY: -77.4
-0.43%
ZEC/BTC0.01990500
JPY: 14,261.0
0.02111800
JPY: 15,130.1
0.01990700
JPY: 14,262.5
-0.00053300
JPY: -381.9
-2.61%
XMR/BTC0.01636100
JPY: 11,721.9
0.01641900
JPY: 11,763.5
0.01637100
JPY: 11,729.1
-0.00001200
JPY: -8.6
-0.07%
LTC/BTC0.00772500
JPY: 5,534.6
0.00794000
JPY: 5,688.7
0.00772500
JPY: 5,534.6
-0.00017500
JPY: -125.4
-2.22%
DGD/BTC0.00571000
JPY: 4,091.0
0.00581000
JPY: 4,162.6
0.00571000
JPY: 4,091.0
-0.00008600
JPY: -61.6
-1.48%
BTG/BTC0.00443100
JPY: 3,174.6
0.00448400
JPY: 3,212.6
0.00443300
JPY: 3,176.0
-0.00001500
JPY: -10.7
-0.34%
NEO/BTC0.00241000
JPY: 1,726.7
0.00243900
JPY: 1,747.4
0.00241400
JPY: 1,729.5
-0.00000900
JPY: -6.4
-0.37%
XZC/BTC0.00161000
JPY: 1,153.5
0.00165000
JPY: 1,182.2
0.00162700
JPY: 1,165.7
+0.00000100
JPY: +0.7
+0.06%
BNB/BTC0.00145250
JPY: 1,040.7
0.00146440
JPY: 1,049.2
0.00145430
JPY: 1,041.9
-0.00000890
JPY: -6.4
-0.61%
GVT/BTC0.00142110
JPY: 1,018.2
0.00146780
JPY: 1,051.6
0.00143480
JPY: 1,028.0
+0.00000690
JPY: +4.9
+0.48%
ETC/BTC0.00142000
JPY: 1,017.4
0.00143600
JPY: 1,028.8
0.00142200
JPY: 1,018.8
-0.00001000
JPY: -7.2
-0.70%
EOS/BTC0.00080100
JPY: 573.9
0.00084550
JPY: 605.8
0.00081110
JPY: 581.1
-0.00003000
JPY: -21.5
-3.57%
GAS/BTC0.00074300
JPY: 532.3
0.00075300
JPY: 539.5
0.00074500
JPY: 533.8
-0.00000300
JPY: -2.1
-0.40%
MCO/BTC0.00066200
JPY: 474.3
0.00066800
JPY: 478.6
0.00066200
JPY: 474.3
-0.00000400
JPY: -2.9
-0.60%
QTUM/BTC0.00058800
JPY: 421.3
0.00059400
JPY: 425.6
0.00059100
JPY: 423.4
+0.00000100
JPY: +0.7
+0.17%
LUN/BTC0.00056370
JPY: 403.9
0.00057000
JPY: 408.4
0.00056380
JPY: 403.9
-0.00000270
JPY: -1.9
-0.48%
PPT/BTC0.00050250
JPY: 360.0
0.00051560
JPY: 369.4
0.00050390
JPY: 361.0
-0.00001170
JPY: -8.4
-2.27%
OMG/BTC0.00050300
JPY: 360.4
0.00051000
JPY: 365.4
0.00050300
JPY: 360.4
-0.00000500
JPY: -3.6
-0.98%
WTC/BTC0.00043530
JPY: 311.9
0.00044230
JPY: 316.9
0.00043640
JPY: 312.7
-0.00000270
JPY: -1.9
-0.61%
HSR/BTC0.00041400
JPY: 296.6
0.00041400
JPY: 296.6
0.00041400
JPY: 296.6
0.00000000
JPY: 0.0
0.00%
LSK/BTC0.00041400
JPY: 296.6
0.00042910
JPY: 307.4
0.00041400
JPY: 296.6
-0.00001340
JPY: -9.6
-3.14%
NEBL/BTC0.00034200
JPY: 245.0
0.00036020
JPY: 258.1
0.00034520
JPY: 247.3
+0.00000300
JPY: +2.1
+0.88%
WAVES/BTC0.00026710
JPY: 191.4
0.00027060
JPY: 193.9
0.00026790
JPY: 191.9
-0.00000070
JPY: -0.5
-0.26%
BCD/BTC0.00026200
JPY: 187.7
0.00026600
JPY: 190.6
0.00026300
JPY: 188.4
-0.00000300
JPY: -2.1
-1.13%
STRAT/BTC0.00021720
JPY: 155.6
0.00022070
JPY: 158.1
0.00021840
JPY: 156.5
+0.00000020
JPY: +0.1
+0.09%
EDO/BTC0.00020370
JPY: 145.9
0.00020870
JPY: 149.5
0.00020520
JPY: 147.0
-0.00000340
JPY: -2.4
-1.63%
BNT/BTC0.00020146
JPY: 144.3
0.00020384
JPY: 146.0
0.00020200
JPY: 144.7
-0.00000091
JPY: -0.7
-0.45%
GXS/BTC0.00019800
JPY: 141.9
0.00020180
JPY: 144.6
0.00019820
JPY: 142.0
-0.00000330
JPY: -2.4
-1.64%
KMD/BTC0.00018820
JPY: 134.8
0.00019220
JPY: 137.7
0.00018900
JPY: 135.4
+0.00000080
JPY: +0.6
+0.43%
MDA/BTC0.00018724
JPY: 134.1
0.00019340
JPY: 138.6
0.00018852
JPY: 135.1
-0.00000470
JPY: -3.4
-2.43%
NULS/BTC0.00015944
JPY: 114.2
0.00016353
JPY: 117.2
0.00015963
JPY: 114.4
-0.00000356
JPY: -2.6
-2.18%
VEN/BTC0.00013928
JPY: 99.8
0.00013928
JPY: 99.8
0.00013928
JPY: 99.8
0.00000000
JPY: 0.0
0.00%
MOD/BTC0.00012100
JPY: 86.7
0.00012610
JPY: 90.3
0.00012240
JPY: 87.7
+0.00000070
JPY: +0.5
+0.58%
ARK/BTC0.00011020
JPY: 79.0
0.00011190
JPY: 80.2
0.00011070
JPY: 79.3
-0.00000100
JPY: -0.7
-0.90%
ARN/BTC0.00010333
JPY: 74.0
0.00010517
JPY: 75.3
0.00010375
JPY: 74.3
-0.00000123
JPY: -0.9
-1.17%
ZRX/BTC0.00010119
JPY: 72.5
0.00010374
JPY: 74.3
0.00010130
JPY: 72.6
-0.00000248
JPY: -1.8
-2.39%
LINK/BTC0.00008748
JPY: 62.7
0.00009760
JPY: 69.9
0.00009580
JPY: 68.6
+0.00000742
JPY: +5.3
+8.40%
SALT/BTC0.00009400
JPY: 67.3
0.00009500
JPY: 68.1
0.00009460
JPY: 67.8
+0.00000020
JPY: +0.1
+0.21%
MTL/BTC0.00009190
JPY: 65.8
0.00009510
JPY: 68.1
0.00009250
JPY: 66.3
-0.00000250
JPY: -1.8
-2.63%
ENG/BTC0.00009156
JPY: 65.6
0.00009347
JPY: 67.0
0.00009204
JPY: 65.9
-0.00000016
JPY: -0.1
-0.17%
ICX/BTC0.00008580
JPY: 61.5
0.00008740
JPY: 62.6
0.00008620
JPY: 61.8
+0.00000010
JPY: +0.1
+0.12%
XRP/BTC0.00008100
JPY: 58.0
0.00008204
JPY: 58.8
0.00008100
JPY: 58.0
-0.00000092
JPY: -0.7
-1.12%
EVX/BTC0.00007858
JPY: 56.3
0.00008249
JPY: 59.1
0.00007858
JPY: 56.3
-0.00000051
JPY: -0.4
-0.64%
IOTA/BTC0.00007686
JPY: 55.1
0.00007779
JPY: 55.7
0.00007710
JPY: 55.2
-0.00000014
JPY: -0.1
-0.18%
RDN/BTC0.00007459
JPY: 53.4
0.00007520
JPY: 53.9
0.00007464
JPY: 53.5
-0.00000041
JPY: -0.3
-0.55%
AION/BTC0.00006030
JPY: 43.2
0.00006130
JPY: 43.9
0.00006040
JPY: 43.3
-0.00000040
JPY: -0.3
-0.66%
ICN/BTC0.00005742
JPY: 41.1
0.00005742
JPY: 41.1
0.00005742
JPY: 41.1
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00005658
JPY: 40.5
0.00005706
JPY: 40.9
0.00005658
JPY: 40.5
-0.00000037
JPY: -0.3
-0.65%
BRD/BTC0.00005408
JPY: 38.7
0.00006235
JPY: 44.7
0.00005536
JPY: 39.7
+0.00000128
JPY: +0.9
+2.37%
NAV/BTC0.00004920
JPY: 35.2
0.00005060
JPY: 36.3
0.00005050
JPY: 36.2
+0.00000090
JPY: +0.6
+1.81%
BQX/BTC0.00005033
JPY: 36.1
0.00005156
JPY: 36.9
0.00005038
JPY: 36.1
-0.00000111
JPY: -0.8
-2.16%
STORJ/BTC0.00004825
JPY: 34.6
0.00004884
JPY: 35.0
0.00004842
JPY: 34.7
-0.00000025
JPY: -0.2
-0.51%
ELF/BTC0.00004740
JPY: 34.0
0.00004800
JPY: 34.4
0.00004765
JPY: 34.1
-0.00000001
JPY: -0.0
-0.02%
WABI/BTC0.00004649
JPY: 33.3
0.00004742
JPY: 34.0
0.00004653
JPY: 33.3
-0.00000036
JPY: -0.3
-0.77%
OAX/BTC0.00004282
JPY: 30.7
0.00004480
JPY: 32.1
0.00004287
JPY: 30.7
-0.00000193
JPY: -1.4
-4.31%
XLM/BTC0.00004029
JPY: 28.9
0.00004160
JPY: 29.8
0.00004040
JPY: 28.9
-0.00000115
JPY: -0.8
-2.77%
BAT/BTC0.00003927
JPY: 28.1
0.00004133
JPY: 29.6
0.00003938
JPY: 28.2
-0.00000193
JPY: -1.4
-4.67%
ADX/BTC0.00003201
JPY: 22.9
0.00003221
JPY: 23.1
0.00003207
JPY: 23.0
-0.00000004
JPY: -0.0
-0.12%
AMB/BTC0.00003026
JPY: 21.7
0.00003071
JPY: 22.0
0.00003031
JPY: 21.7
-0.00000023
JPY: -0.2
-0.75%
WINGS/BTC0.00002713
JPY: 19.4
0.00002753
JPY: 19.7
0.00002713
JPY: 19.4
-0.00000022
JPY: -0.2
-0.80%
POWR/BTC0.00002572
JPY: 18.4
0.00002679
JPY: 19.2
0.00002573
JPY: 18.4
-0.00000070
JPY: -0.5
-2.65%
TRIG/BTC0.00001980
JPY: 14.2
0.00001980
JPY: 14.2
0.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%
MANA/BTC0.00001648
JPY: 11.8
0.00001741
JPY: 12.5
0.00001658
JPY: 11.9
-0.00000081
JPY: -0.6
-4.66%
SUB/BTC0.00001649
JPY: 11.8
0.00001686
JPY: 12.1
0.00001656
JPY: 11.9
-0.00000028
JPY: -0.2
-1.66%
LRC/BTC0.00001496
JPY: 10.7
0.00001515
JPY: 10.9
0.00001500
JPY: 10.7
+0.00000004
JPY: +0.0
+0.27%
BCPT/BTC0.00001481
JPY: 10.6
0.00001523
JPY: 10.9
0.00001489
JPY: 10.7
-0.00000033
JPY: -0.2
-2.17%
BTS/BTC0.00001457
JPY: 10.4
0.00001471
JPY: 10.5
0.00001459
JPY: 10.5
-0.00000011
JPY: -0.1
-0.75%
AST/BTC0.00001389
JPY: 10.0
0.00001414
JPY: 10.1
0.00001403
JPY: 10.1
-0.00000007
JPY: -0.1
-0.50%
CMT/BTC0.00001357
JPY: 9.7
0.00001379
JPY: 9.9
0.00001363
JPY: 9.8
-0.00000008
JPY: -0.1
-0.58%
DLT/BTC0.00001342
JPY: 9.6
0.00001399
JPY: 10.0
0.00001354
JPY: 9.7
-0.00000002
JPY: -0.0
-0.15%
ADA/BTC0.00001161
JPY: 8.3
0.00001188
JPY: 8.5
0.00001163
JPY: 8.3
-0.00000021
JPY: -0.2
-1.77%
GTO/BTC0.00000963
JPY: 6.9
0.00000987
JPY: 7.1
0.00000974
JPY: 7.0
-0.00000013
JPY: -0.1
-1.32%
SNM/BTC0.00000907
JPY: 6.5
0.00000922
JPY: 6.6
0.00000909
JPY: 6.5
-0.00000010
JPY: -0.1
-1.09%
VIB/BTC0.00000811
JPY: 5.8
0.00000836
JPY: 6.0
0.00000823
JPY: 5.9
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00000778
JPY: 5.6
0.00000790
JPY: 5.7
0.00000780
JPY: 5.6
-0.00000009
JPY: -0.1
-1.14%
OST/BTC0.00000752
JPY: 5.4
0.00000760
JPY: 5.4
0.00000756
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000735
JPY: 5.3
0.00000785
JPY: 5.6
0.00000754
JPY: 5.4
+0.00000014
JPY: +0.1
+1.89%
MTH/BTC0.00000742
JPY: 5.3
0.00000763
JPY: 5.5
0.00000750
JPY: 5.4
-0.00000010
JPY: -0.1
-1.32%
QSP/BTC0.00000609
JPY: 4.4
0.00000620
JPY: 4.4
0.00000610
JPY: 4.4
-0.00000007
JPY: -0.1
-1.13%
SNT/BTC0.00000553
JPY: 4.0
0.00000560
JPY: 4.0
0.00000554
JPY: 4.0
-0.00000003
JPY: -0.0
-0.54%
TNT/BTC0.00000515
JPY: 3.7
0.00000525
JPY: 3.8
0.00000522
JPY: 3.7
+0.00000001
JPY: +0.0
+0.19%
YOYO/BTC0.00000511
JPY: 3.7
0.00000524
JPY: 3.8
0.00000520
JPY: 3.7
+0.00000005
JPY: +0.0
+0.97%
RCN/BTC0.00000494
JPY: 3.5
0.00000507
JPY: 3.6
0.00000496
JPY: 3.6
+0.00000001
JPY: +0.0
+0.20%
SNGLS/BTC0.00000418
JPY: 3.0
0.00000426
JPY: 3.1
0.00000419
JPY: 3.0
-0.00000007
JPY: -0.1
-1.64%
DNT/BTC0.00000413
JPY: 3.0
0.00000424
JPY: 3.0
0.00000415
JPY: 3.0
-0.00000005
JPY: -0.0
-1.19%
FUEL/BTC0.00000365
JPY: 2.6
0.00000402
JPY: 2.9
0.00000382
JPY: 2.7
+0.00000017
JPY: +0.1
+4.66%
CND/BTC0.00000360
JPY: 2.6
0.00000366
JPY: 2.6
0.00000363
JPY: 2.6
+0.00000002
JPY: +0.0
+0.55%
TRX/BTC0.00000346
JPY: 2.5
0.00000352
JPY: 2.5
0.00000347
JPY: 2.5
-0.00000004
JPY: -0.0
-1.14%
CDT/BTC0.00000291
JPY: 2.1
0.00000298
JPY: 2.1
0.00000293
JPY: 2.1
+0.00000002
JPY: +0.0
+0.69%
LEND/BTC0.00000291
JPY: 2.1
0.00000297
JPY: 2.1
0.00000293
JPY: 2.1
+0.00000001
JPY: +0.0
+0.34%
XVG/BTC0.00000195
JPY: 1.4
0.00000198
JPY: 1.4
0.00000197
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000192
JPY: 1.4
0.00000197
JPY: 1.4
0.00000193
JPY: 1.4
-0.00000001
JPY: -0.0
-0.52%
FUN/BTC0.00000184
JPY: 1.3
0.00000187
JPY: 1.3
0.00000186
JPY: 1.3
+0.00000001
JPY: +0.0
+0.54%
TNB/BTC0.00000139
JPY: 1.0
0.00000141
JPY: 1.0
0.00000140
JPY: 1.0
-0.00000001
JPY: -0.0
-0.71%

2018/11/14 04:06:00 更新





最新記事