仮想通貨初心者入門

仮想通貨マーケット情報 (BTC/JPY)


2018/12/14 06:27:00 更新

仮想通貨取引所

取引所:coincheck

 終値:371,336.50 24h取引量:4,974.67

仮想通貨安値高値最終取引価格前日比
BTC/JPY367,628.50387,052.50371,336.50 -13,243.00 -3.44%
BCH/JPY10,164.3210,842.2110,164.32 -519.21 -4.86%
ETH/JPY9,528.5910,251.439,621.88 -553.90 -5.44%
LTC/JPY2,581.302,728.512,602.45 -115.54 -4.25%
FCT/JPY813.31934.40827.73 -96.60 -10.45%
ETC/JPY429.10443.82432.12 -1.83 -0.42%
LSK/JPY124.58132.16125.86 -5.34 -4.07%
XRP/JPY33.2534.4733.54 -0.65 -1.90%
XEM/JPY7.437.827.51 -0.16 -2.09%

2018/12/14 06:27:00 更新

取引所:zaif

 終値:371,800.00 24h取引量:642.67

仮想通貨安値高値最終取引価格前日比
BTC/JPY368,940.00387,150.00371,800.00 -12,905.00 -3.35%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY7.587.827.58 -0.14 -1.81%

2018/12/14 06:27:00 更新

取引所:bitflyer

 終値:373,858.50 24h取引量:407,938.81

仮想通貨安値高値最終取引価格前日比
BTC/JPY371,303.50390,481.00373,858.50 -11,735.00 -3.04%

2018/12/14 06:27:00 更新

取引所:bitbank

 終値:371,497.00 24h取引量:2,903.91

仮想通貨安値高値最終取引価格前日比
BTC/JPY368,178.00387,333.00371,497.00 -13,321.00 -3.46%
BCC/JPY10,200.0010,850.0010,247.00 -453.00 -4.23%
MONA/JPY45.6046.9045.65 -0.65 -1.40%
XRP/JPY33.4134.4533.68 -0.56 -1.64%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/12/14 06:27:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 371,336.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 29,365.7
0.07908100
JPY: 29,365.7
0.07908100
JPY: 29,365.7
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.02585100
JPY: 9,599.4
0.02651300
JPY: 9,845.2
0.02591900
JPY: 9,624.7
-0.00053100
JPY: -197.2
-2.01%
DASH/BTC0.01822100
JPY: 6,766.1
0.01884400
JPY: 6,997.5
0.01836100
JPY: 6,818.1
-0.00023600
JPY: -87.6
-1.27%
ZEC/BTC0.01541000
JPY: 5,722.3
0.01582800
JPY: 5,877.5
0.01556800
JPY: 5,781.0
-0.00005600
JPY: -20.8
-0.36%
XMR/BTC0.01226800
JPY: 4,555.6
0.01261800
JPY: 4,685.5
0.01244500
JPY: 4,621.3
+0.00001100
JPY: +4.1
+0.09%
LTC/BTC0.00700200
JPY: 2,600.1
0.00708000
JPY: 2,629.1
0.00701800
JPY: 2,606.0
-0.00004200
JPY: -15.6
-0.59%
DGD/BTC0.00396000
JPY: 1,470.5
0.00410900
JPY: 1,525.8
0.00396900
JPY: 1,473.8
-0.00005300
JPY: -19.7
-1.32%
BTG/BTC0.00335600
JPY: 1,246.2
0.00340000
JPY: 1,262.5
0.00338000
JPY: 1,255.1
+0.00002100
JPY: +7.8
+0.63%
NEO/BTC0.00171100
JPY: 635.4
0.00176600
JPY: 655.8
0.00171600
JPY: 637.2
-0.00001500
JPY: -5.6
-0.87%
BNB/BTC0.00139190
JPY: 516.9
0.00142400
JPY: 528.8
0.00141180
JPY: 524.3
-0.00000720
JPY: -2.7
-0.51%
XZC/BTC0.00136900
JPY: 508.4
0.00139300
JPY: 517.3
0.00137200
JPY: 509.5
-0.00001500
JPY: -5.6
-1.08%
ETC/BTC0.00112800
JPY: 418.9
0.00117800
JPY: 437.4
0.00117200
JPY: 435.2
+0.00004300
JPY: +16.0
+3.81%
GVT/BTC0.00089750
JPY: 333.3
0.00093080
JPY: 345.6
0.00090490
JPY: 336.0
-0.00001920
JPY: -7.1
-2.08%
WAVES/BTC0.00061880
JPY: 229.8
0.00069540
JPY: 258.2
0.00064700
JPY: 240.3
-0.00001850
JPY: -6.9
-2.78%
EOS/BTC0.00055210
JPY: 205.0
0.00057630
JPY: 214.0
0.00056120
JPY: 208.4
-0.00001080
JPY: -4.0
-1.89%
MCO/BTC0.00054100
JPY: 200.9
0.00056000
JPY: 207.9
0.00054200
JPY: 201.3
-0.00001500
JPY: -5.6
-2.69%
QTUM/BTC0.00052900
JPY: 196.4
0.00055200
JPY: 205.0
0.00053100
JPY: 197.2
-0.00002000
JPY: -7.4
-3.63%
GAS/BTC0.00050000
JPY: 185.7
0.00051400
JPY: 190.9
0.00050500
JPY: 187.5
+0.00000100
JPY: +0.4
+0.20%
LUN/BTC0.00039800
JPY: 147.8
0.00042350
JPY: 157.3
0.00040270
JPY: 149.5
-0.00001010
JPY: -3.8
-2.45%
OMG/BTC0.00036300
JPY: 134.8
0.00038300
JPY: 142.2
0.00037300
JPY: 138.5
+0.00000800
JPY: +3.0
+2.19%
LSK/BTC0.00033760
JPY: 125.4
0.00034150
JPY: 126.8
0.00033870
JPY: 125.8
-0.00000220
JPY: -0.8
-0.65%
PPT/BTC0.00033620
JPY: 124.8
0.00034370
JPY: 127.6
0.00033790
JPY: 125.5
-0.00000210
JPY: -0.8
-0.62%
WTC/BTC0.00026760
JPY: 99.4
0.00027480
JPY: 102.0
0.00027080
JPY: 100.6
-0.00000100
JPY: -0.4
-0.37%
NEBL/BTC0.00026300
JPY: 97.7
0.00027000
JPY: 100.3
0.00026700
JPY: 99.1
-0.00000230
JPY: -0.9
-0.85%
MDA/BTC0.00021848
JPY: 81.1
0.00024168
JPY: 89.7
0.00022590
JPY: 83.9
-0.00001320
JPY: -4.9
-5.52%
BCD/BTC0.00020700
JPY: 76.9
0.00021400
JPY: 79.5
0.00021100
JPY: 78.4
+0.00000300
JPY: +1.1
+1.44%
EDO/BTC0.00020310
JPY: 75.4
0.00021000
JPY: 78.0
0.00020780
JPY: 77.2
+0.00000380
JPY: +1.4
+1.86%
STRAT/BTC0.00018070
JPY: 67.1
0.00019100
JPY: 70.9
0.00018070
JPY: 67.1
-0.00000850
JPY: -3.2
-4.49%
KMD/BTC0.00016630
JPY: 61.8
0.00017330
JPY: 64.4
0.00016880
JPY: 62.7
-0.00000420
JPY: -1.6
-2.43%
GXS/BTC0.00014630
JPY: 54.3
0.00014940
JPY: 55.5
0.00014900
JPY: 55.3
+0.00000270
JPY: +1.0
+1.85%
BNT/BTC0.00014585
JPY: 54.2
0.00014930
JPY: 55.4
0.00014596
JPY: 54.2
-0.00000306
JPY: -1.1
-2.05%
NULS/BTC0.00012305
JPY: 45.7
0.00012842
JPY: 47.7
0.00012401
JPY: 46.0
+0.00000046
JPY: +0.2
+0.37%
ARK/BTC0.00009110
JPY: 33.8
0.00009470
JPY: 35.2
0.00009320
JPY: 34.6
+0.00000120
JPY: +0.4
+1.30%
MOD/BTC0.00009150
JPY: 34.0
0.00009460
JPY: 35.1
0.00009200
JPY: 34.2
-0.00000240
JPY: -0.9
-2.54%
XRP/BTC0.00008875
JPY: 33.0
0.00009064
JPY: 33.7
0.00009026
JPY: 33.5
+0.00000136
JPY: +0.5
+1.53%
ZRX/BTC0.00008751
JPY: 32.5
0.00008851
JPY: 32.9
0.00008842
JPY: 32.8
+0.00000069
JPY: +0.3
+0.79%
ARN/BTC0.00007250
JPY: 26.9
0.00007759
JPY: 28.8
0.00007300
JPY: 27.1
-0.00000204
JPY: -0.8
-2.72%
MTL/BTC0.00006850
JPY: 25.4
0.00007030
JPY: 26.1
0.00006980
JPY: 25.9
+0.00000090
JPY: +0.3
+1.31%
ENG/BTC0.00006870
JPY: 25.5
0.00006982
JPY: 25.9
0.00006913
JPY: 25.7
-0.00000045
JPY: -0.2
-0.65%
IOTA/BTC0.00006476
JPY: 24.0
0.00006587
JPY: 24.5
0.00006544
JPY: 24.3
-0.00000006
JPY: -0.0
-0.09%
LINK/BTC0.00006190
JPY: 23.0
0.00006543
JPY: 24.3
0.00006245
JPY: 23.2
-0.00000234
JPY: -0.9
-3.61%
ICX/BTC0.00005890
JPY: 21.9
0.00005980
JPY: 22.2
0.00005920
JPY: 22.0
-0.00000020
JPY: -0.1
-0.34%
EVX/BTC0.00005844
JPY: 21.7
0.00006114
JPY: 22.7
0.00005890
JPY: 21.9
-0.00000119
JPY: -0.4
-1.98%
SALT/BTC0.00005840
JPY: 21.7
0.00006090
JPY: 22.6
0.00005840
JPY: 21.7
-0.00000150
JPY: -0.6
-2.50%
BRD/BTC0.00005500
JPY: 20.4
0.00005655
JPY: 21.0
0.00005580
JPY: 20.7
-0.00000006
JPY: -0.0
-0.11%
RDN/BTC0.00005030
JPY: 18.7
0.00005249
JPY: 19.5
0.00005032
JPY: 18.7
-0.00000112
JPY: -0.4
-2.18%
BAT/BTC0.00003966
JPY: 14.7
0.00004024
JPY: 14.9
0.00003995
JPY: 14.8
-0.00000001
JPY: -0.0
-0.03%
STORJ/BTC0.00003817
JPY: 14.2
0.00003952
JPY: 14.7
0.00003818
JPY: 14.2
-0.00000039
JPY: -0.1
-1.01%
KNC/BTC0.00003704
JPY: 13.8
0.00003773
JPY: 14.0
0.00003746
JPY: 13.9
-0.00000023
JPY: -0.1
-0.61%
NAV/BTC0.00003650
JPY: 13.6
0.00003750
JPY: 13.9
0.00003680
JPY: 13.7
-0.00000030
JPY: -0.1
-0.81%
AION/BTC0.00003560
JPY: 13.2
0.00003650
JPY: 13.6
0.00003580
JPY: 13.3
-0.00000070
JPY: -0.3
-1.92%
WABI/BTC0.00003220
JPY: 12.0
0.00003338
JPY: 12.4
0.00003237
JPY: 12.0
-0.00000054
JPY: -0.2
-1.64%
XLM/BTC0.00003181
JPY: 11.8
0.00003257
JPY: 12.1
0.00003200
JPY: 11.9
-0.00000050
JPY: -0.2
-1.54%
ELF/BTC0.00003153
JPY: 11.7
0.00003216
JPY: 11.9
0.00003170
JPY: 11.8
-0.00000007
JPY: -0.0
-0.22%
ADX/BTC0.00002705
JPY: 10.0
0.00002761
JPY: 10.3
0.00002729
JPY: 10.1
-0.00000010
JPY: -0.0
-0.37%
BQX/BTC0.00002616
JPY: 9.7
0.00002730
JPY: 10.1
0.00002625
JPY: 9.7
-0.00000047
JPY: -0.2
-1.76%
OAX/BTC0.00002250
JPY: 8.4
0.00002300
JPY: 8.5
0.00002272
JPY: 8.4
+0.00000008
JPY: +0.0
+0.35%
WINGS/BTC0.00002006
JPY: 7.4
0.00002038
JPY: 7.6
0.00002011
JPY: 7.5
-0.00000012
JPY: -0.0
-0.59%
POWR/BTC0.00001946
JPY: 7.2
0.00002008
JPY: 7.5
0.00001950
JPY: 7.2
-0.00000034
JPY: -0.1
-1.71%
AMB/BTC0.00001600
JPY: 5.9
0.00001714
JPY: 6.4
0.00001619
JPY: 6.0
-0.00000092
JPY: -0.3
-5.38%
MANA/BTC0.00001474
JPY: 5.5
0.00001508
JPY: 5.6
0.00001482
JPY: 5.5
-0.00000024
JPY: -0.1
-1.59%
SUB/BTC0.00001174
JPY: 4.4
0.00001240
JPY: 4.6
0.00001180
JPY: 4.4
-0.00000058
JPY: -0.2
-4.69%
BTS/BTC0.00001082
JPY: 4.0
0.00001106
JPY: 4.1
0.00001088
JPY: 4.0
-0.00000014
JPY: -0.1
-1.27%
LRC/BTC0.00001048
JPY: 3.9
0.00001105
JPY: 4.1
0.00001058
JPY: 3.9
-0.00000039
JPY: -0.1
-3.56%
DLT/BTC0.00000927
JPY: 3.4
0.00000970
JPY: 3.6
0.00000930
JPY: 3.5
-0.00000019
JPY: -0.1
-2.00%
BCPT/BTC0.00000879
JPY: 3.3
0.00000908
JPY: 3.4
0.00000889
JPY: 3.3
-0.00000001
JPY: -0.0
-0.11%
ADA/BTC0.00000876
JPY: 3.3
0.00000894
JPY: 3.3
0.00000884
JPY: 3.3
-0.00000007
JPY: -0.0
-0.79%
ENJ/BTC0.00000830
JPY: 3.1
0.00000871
JPY: 3.2
0.00000831
JPY: 3.1
-0.00000007
JPY: -0.0
-0.84%
CMT/BTC0.00000735
JPY: 2.7
0.00000745
JPY: 2.8
0.00000736
JPY: 2.7
-0.00000004
JPY: -0.0
-0.54%
AST/BTC0.00000716
JPY: 2.7
0.00000774
JPY: 2.9
0.00000724
JPY: 2.7
-0.00000049
JPY: -0.2
-6.34%
OST/BTC0.00000691
JPY: 2.6
0.00000712
JPY: 2.6
0.00000711
JPY: 2.6
+0.00000011
JPY: +0.0
+1.57%
GTO/BTC0.00000620
JPY: 2.3
0.00000650
JPY: 2.4
0.00000625
JPY: 2.3
-0.00000010
JPY: -0.0
-1.57%
VIB/BTC0.00000606
JPY: 2.3
0.00000640
JPY: 2.4
0.00000610
JPY: 2.3
-0.00000019
JPY: -0.1
-3.02%
REQ/BTC0.00000597
JPY: 2.2
0.00000615
JPY: 2.3
0.00000604
JPY: 2.2
-0.00000010
JPY: -0.0
-1.63%
SNM/BTC0.00000558
JPY: 2.1
0.00000569
JPY: 2.1
0.00000558
JPY: 2.1
-0.00000006
JPY: -0.0
-1.06%
MTH/BTC0.00000487
JPY: 1.8
0.00000507
JPY: 1.9
0.00000491
JPY: 1.8
-0.00000007
JPY: -0.0
-1.41%
SNT/BTC0.00000422
JPY: 1.6
0.00000431
JPY: 1.6
0.00000429
JPY: 1.6
+0.00000004
JPY: +0.0
+0.94%
QSP/BTC0.00000392
JPY: 1.5
0.00000401
JPY: 1.5
0.00000395
JPY: 1.5
-0.00000006
JPY: -0.0
-1.50%
TRX/BTC0.00000389
JPY: 1.4
0.00000397
JPY: 1.5
0.00000394
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
TNT/BTC0.00000371
JPY: 1.4
0.00000390
JPY: 1.4
0.00000376
JPY: 1.4
-0.00000012
JPY: -0.0
-3.09%
YOYO/BTC0.00000368
JPY: 1.4
0.00000384
JPY: 1.4
0.00000371
JPY: 1.4
-0.00000009
JPY: -0.0
-2.37%
DNT/BTC0.00000355
JPY: 1.3
0.00000384
JPY: 1.4
0.00000357
JPY: 1.3
-0.00000024
JPY: -0.1
-6.30%
RCN/BTC0.00000332
JPY: 1.2
0.00000347
JPY: 1.3
0.00000335
JPY: 1.2
-0.00000008
JPY: -0.0
-2.33%
CND/BTC0.00000266
JPY: 1.0
0.00000275
JPY: 1.0
0.00000268
JPY: 1.0
-0.00000006
JPY: -0.0
-2.19%
SNGLS/BTC0.00000262
JPY: 1.0
0.00000271
JPY: 1.0
0.00000265
JPY: 1.0
-0.00000006
JPY: -0.0
-2.21%
FUEL/BTC0.00000207
JPY: 0.8
0.00000217
JPY: 0.8
0.00000208
JPY: 0.8
-0.00000008
JPY: -0.0
-3.70%
CDT/BTC0.00000202
JPY: 0.8
0.00000210
JPY: 0.8
0.00000205
JPY: 0.8
-0.00000004
JPY: -0.0
-1.91%
LEND/BTC0.00000200
JPY: 0.7
0.00000207
JPY: 0.8
0.00000202
JPY: 0.8
+0.00000001
JPY: +0.0
+0.50%
XVG/BTC0.00000166
JPY: 0.6
0.00000171
JPY: 0.6
0.00000167
JPY: 0.6
-0.00000002
JPY: -0.0
-1.18%
POE/BTC0.00000137
JPY: 0.5
0.00000140
JPY: 0.5
0.00000138
JPY: 0.5
-0.00000002
JPY: -0.0
-1.43%
FUN/BTC0.00000109
JPY: 0.4
0.00000114
JPY: 0.4
0.00000111
JPY: 0.4
-0.00000003
JPY: -0.0
-2.63%
TNB/BTC0.00000085
JPY: 0.3
0.00000091
JPY: 0.3
0.00000086
JPY: 0.3
-0.00000005
JPY: -0.0
-5.49%

2018/12/14 06:27:00 更新





最新記事